Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2015 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
29 Jan 2015 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
28 Jan 2015 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
27 Jan 2015 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.01 (-7.58%) | 176,000 |
26 Jan 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.132 (+NA) | 176,000 |
23 Jan 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |