Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 1,414 |
26 Sep 2024 | USD | 1.55 | 1.58 | 1.52 | 1.58 | 1.58 | +0.053 (+3.48%) | 6,188 |
25 Sep 2024 | USD | 1.52 | 1.58 | 1.52 | 1.5268 | 1.5268 | +0.007 (+0.45%) | 10,034 |
24 Sep 2024 | USD | 1.49 | 1.55 | 1.48 | 1.52 | 1.52 | +0.03 (+2.01%) | 8,543 |
23 Sep 2024 | USD | 1.43 | 1.54 | 1.43 | 1.49 | 1.49 | +0.04 (+2.76%) | 3,067 |
20 Sep 2024 | USD | 1.452 | 1.46 | 1.435 | 1.45 | 1.45 | -0.01 (-0.68%) | 3,218 |
19 Sep 2024 | USD | 1.49 | 1.5495 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 14,473 |
18 Sep 2024 | USD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 2,154 |
17 Sep 2024 | USD | 1.47 | 1.5018 | 1.4291 | 1.47 | 1.47 | 0.0 (0.0%) | 11,810 |
16 Sep 2024 | USD | 1.49 | 1.535 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 15,513 |
13 Sep 2024 | USD | 1.43 | 1.485 | 1.43 | 1.45 | 1.45 | +0.02 (+1.39%) | 4,049 |
12 Sep 2024 | USD | 1.4 | 1.5254 | 1.4 | 1.4301 | 1.4301 | -0.003 (-0.21%) | 6,583 |
11 Sep 2024 | USD | 1.41 | 1.4679 | 1.4 | 1.4331 | 1.4331 | -0.087 (-5.72%) | 5,508 |
10 Sep 2024 | USD | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 4,209 |
9 Sep 2024 | USD | 1.52 | 1.56 | 1.52 | 1.55 | 1.55 | -0.01 (-0.64%) | 2,305 |
6 Sep 2024 | USD | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | +0.04 (+2.63%) | 1,959 |
5 Sep 2024 | USD | 1.52 | 1.55 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 6,777 |
4 Sep 2024 | USD | 1.48 | 1.55 | 1.48 | 1.52 | 1.52 | +0.04 (+2.70%) | 4,452 |
3 Sep 2024 | USD | 1.4399 | 1.49 | 1.4399 | 1.48 | 1.48 | +0.035 (+2.42%) | 7,979 |
30 Aug 2024 | USD | 1.41 | 1.445 | 1.41 | 1.445 | 1.445 | +0.015 (+1.05%) | 2,215 |
29 Aug 2024 | USD | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | +0.02 (+1.42%) | 757 |
28 Aug 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 59 |
27 Aug 2024 | USD | 1.451 | 1.46 | 1.4 | 1.41 | 1.41 | -0.051 (-3.50%) | 10,790 |
26 Aug 2024 | USD | 1.5 | 1.6 | 1.4601 | 1.4611 | 1.4611 | -0.114 (-7.26%) | 11,059 |
23 Aug 2024 | USD | 1.5755 | 1.5755 | 1.5755 | 1.5755 | 1.5755 | 0.0 (0.0%) | 232 |
22 Aug 2024 | USD | 1.5449 | 1.59 | 1.5449 | 1.5755 | 1.5755 | -0.004 (-0.28%) | 3,446 |
21 Aug 2024 | USD | 1.545 | 1.58 | 1.545 | 1.58 | 1.58 | +0.021 (+1.38%) | 5,404 |
20 Aug 2024 | USD | 1.58 | 1.59 | 1.5501 | 1.5585 | 1.5585 | -0.021 (-1.36%) | 11,662 |
19 Aug 2024 | USD | 1.54 | 1.58 | 1.5005 | 1.58 | 1.58 | 0.0 (0.0%) | 4,882 |
16 Aug 2024 | USD | 1.57 | 1.59 | 1.49 | 1.58 | 1.58 | +0.011 (+0.71%) | 4,888 |