Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 0 |
9 Feb 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.04 (-0.37%) | 0 |
8 Feb 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.06 (-0.55%) | 0 |
7 Feb 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.08 (+0.74%) | 0 |
6 Feb 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09 (-0.82%) | 0 |
3 Feb 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.11 (-1.00%) | 0 |
2 Feb 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.08 (+0.73%) | 0 |
1 Feb 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.15 (+1.39%) | 0 |
31 Jan 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.14 (+1.31%) | 0 |
30 Jan 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.1 (-0.93%) | 0 |
27 Jan 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 0 |
26 Jan 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.06 (+0.56%) | 0 |
25 Jan 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.01 (-0.09%) | 0 |
24 Jan 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.02 (-0.19%) | 0 |
23 Jan 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.07 (+0.66%) | 0 |
20 Jan 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.11 (+1.04%) | 0 |
19 Jan 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09 (-0.85%) | 0 |
18 Jan 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.06 (-0.56%) | 0 |
17 Jan 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.01 (+0.09%) | 0 |
13 Jan 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.02 (+0.19%) | 0 |
12 Jan 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.03 (+0.28%) | 0 |
11 Jan 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.1 (+0.95%) | 0 |
10 Jan 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.06 (+0.57%) | 0 |
9 Jan 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.05 (+0.48%) | 0 |
6 Jan 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.18 (+1.76%) | 0 |
5 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.12 (-1.16%) | 0 |
4 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.08 (+0.78%) | 0 |
3 Jan 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 0 |
30 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.05 (-0.48%) | 0 |
29 Dec 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.17 (+1.68%) | 0 |