Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.02 (+0.21%) | 0 |
3 Jun 2009 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.05 (-0.52%) | 0 |
2 Jun 2009 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.02 (+0.21%) | 0 |
1 Jun 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.07 (+0.74%) | 0 |
29 May 2009 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.12 (+1.28%) | 0 |
28 May 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.04 (+0.43%) | 0 |
27 May 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.07 (-0.74%) | 0 |
26 May 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.1 (+1.07%) | 0 |
25 May 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.01 (-0.11%) | 0 |
21 May 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.06 (-0.64%) | 0 |
20 May 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.03 (+0.32%) | 0 |
19 May 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.01 (+0.11%) | 0 |
18 May 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.13 (+1.41%) | 0 |
15 May 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.04 (-0.43%) | 0 |
14 May 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.04 (+0.43%) | 0 |
13 May 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11 (-1.18%) | 0 |
12 May 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.01 (-0.11%) | 0 |
11 May 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 0 |
8 May 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.11 (+1.18%) | 0 |
7 May 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.06 (-0.64%) | 0 |
6 May 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.08 (+0.86%) | 0 |
5 May 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.02 (-0.22%) | 0 |
4 May 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.15 (+1.64%) | 0 |
1 May 2009 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.01 (+0.11%) | 0 |
30 Apr 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.01 (+0.11%) | 0 |
29 Apr 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.09 (+1.00%) | 0 |
28 Apr 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.02 (-0.22%) | 0 |
27 Apr 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.04 (-0.44%) | 0 |
24 Apr 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.06 (+0.66%) | 0 |