Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.37 (-3.93%) | 0 |
17 Dec 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.06 (+0.64%) | 0 |
16 Dec 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.21 (+2.30%) | 0 |
15 Dec 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.04 (-0.44%) | 0 |
12 Dec 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.05 (+0.55%) | 0 |
11 Dec 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.09 (-0.98%) | 0 |
10 Dec 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.1 (+1.10%) | 0 |
9 Dec 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.06 (-0.65%) | 0 |
8 Dec 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.12 (+1.32%) | 0 |
5 Dec 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.07 (+0.78%) | 0 |
4 Dec 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.04 (-0.44%) | 0 |
3 Dec 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.05 (+0.56%) | 0 |
2 Dec 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.14 (+1.58%) | 0 |
1 Dec 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.28 (-3.07%) | 0 |
28 Nov 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.04 (+0.44%) | 0 |
27 Nov 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.1 (+1.11%) | 0 |
25 Nov 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.11 (+1.24%) | 0 |
24 Nov 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.18 (+2.07%) | 0 |
21 Nov 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.13 (+1.52%) | 0 |
20 Nov 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.21 (-2.39%) | 0 |
19 Nov 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.22 (-2.45%) | 0 |
18 Nov 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.04 (-0.44%) | 0 |
17 Nov 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.09 (-0.99%) | 0 |
14 Nov 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.16 (-1.72%) | 0 |
13 Nov 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.16 (+1.75%) | 0 |
12 Nov 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.15 (-1.62%) | 0 |
11 Nov 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.08 (-0.86%) | 0 |
10 Nov 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.06 (-0.64%) | 0 |
7 Nov 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.08 (+0.86%) | 0 |