Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.18 (-1.89%) | 0 |
5 Nov 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.14 (-1.45%) | 0 |
4 Nov 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.18 (+1.90%) | 0 |
3 Nov 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.02 (+0.21%) | 0 |
31 Oct 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 0 |
30 Oct 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.11 (+1.18%) | 0 |
29 Oct 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.23 (+2.54%) | 0 |
27 Oct 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.15 (-1.63%) | 0 |
24 Oct 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.2 (-2.13%) | 0 |
23 Oct 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.19 (-1.98%) | 0 |
21 Oct 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.07 (-0.72%) | 0 |
20 Oct 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.15 (+1.58%) | 0 |
17 Oct 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.03 (-0.31%) | 0 |
16 Oct 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.14 (+1.49%) | 0 |
15 Oct 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.31 (-3.19%) | 0 |
14 Oct 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.05 (-0.51%) | 0 |
13 Oct 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.31 (+3.28%) | 0 |
10 Oct 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.08 (-0.84%) | 0 |
9 Oct 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.27 (-2.75%) | 0 |
8 Oct 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.1 (-1.01%) | 0 |
7 Oct 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.19 (-1.88%) | 0 |
6 Oct 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.13 (-1.27%) | 0 |
3 Oct 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.06 (-0.58%) | 0 |
2 Oct 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.15 (-1.44%) | 0 |
1 Oct 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.08 (+0.77%) | 0 |
29 Sep 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.28 (-2.63%) | 0 |
26 Sep 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.03 (-0.28%) | 0 |