Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 0 |
7 Jul 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.1 (+0.94%) | 0 |
6 Jul 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.01 (+0.09%) | 0 |
5 Jul 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.02 (+0.19%) | 0 |
1 Jul 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.08 (+0.76%) | 0 |
30 Jun 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.02 (-0.19%) | 0 |
29 Jun 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.01 (+0.09%) | 0 |
28 Jun 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.18 (-1.68%) | 0 |
27 Jun 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.03 (-0.28%) | 0 |
24 Jun 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.2 (+1.90%) | 0 |
23 Jun 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.14 (+1.34%) | 0 |
22 Jun 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.03 (+0.29%) | 0 |
21 Jun 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.12 (+1.17%) | 0 |
17 Jun 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.04 (+0.39%) | 0 |
16 Jun 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.27 (-2.57%) | 0 |
15 Jun 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.12 (+1.16%) | 0 |
14 Jun 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.07 (-0.67%) | 0 |
13 Jun 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.37 (-3.42%) | 0 |
10 Jun 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.24 (-2.17%) | 0 |
9 Jun 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.16 (-1.43%) | 0 |
8 Jun 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.11 (-0.97%) | 0 |
7 Jun 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.09 (+0.80%) | 0 |
6 Jun 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.02 (+0.18%) | 0 |
3 Jun 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.15 (-1.32%) | 0 |
2 Jun 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.2 (+1.79%) | 0 |
1 Jun 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09 (-0.80%) | 0 |
31 May 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.11 (-0.97%) | 0 |
27 May 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.23 (+2.07%) | 0 |
26 May 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.17 (+1.55%) | 0 |
25 May 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.05 (+0.46%) | 0 |