Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.02 (-0.17%) | 0 |
25 Jan 2024 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.04 (+0.34%) | 0 |
24 Jan 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.03 (-0.25%) | 0 |
23 Jan 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.01 (-0.08%) | 0 |
22 Jan 2024 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.06 (+0.51%) | 0 |
19 Jan 2024 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.07 (+0.60%) | 0 |
18 Jan 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.05 (+0.43%) | 0 |
17 Jan 2024 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.06 (-0.51%) | 0 |
16 Jan 2024 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.06 (-0.51%) | 0 |
12 Jan 2024 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.01 (+0.09%) | 0 |
11 Jan 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.01 (+0.09%) | 0 |
10 Jan 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.04 (+0.34%) | 0 |
9 Jan 2024 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.02 (-0.17%) | 0 |
8 Jan 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.12 (+1.04%) | 0 |
5 Jan 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.02 (-0.17%) | 0 |
4 Jan 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.05 (-0.43%) | 0 |
3 Jan 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.1 (-0.85%) | 0 |
2 Jan 2024 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.08 (-0.68%) | 0 |
29 Dec 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.02 (-0.17%) | 0 |
28 Dec 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.01 (-0.08%) | 0 |
27 Dec 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.04 (+0.34%) | 0 |
26 Dec 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.05 (+0.43%) | 0 |
22 Dec 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.01 (+0.09%) | 0 |
21 Dec 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.01 (+0.09%) | 0 |
20 Dec 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.1 (-0.84%) | 0 |
19 Dec 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.07 (+0.59%) | 0 |
18 Dec 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.01 (+0.09%) | 0 |
15 Dec 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.02 (-0.17%) | 0 |
14 Dec 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.08 (+0.68%) | 0 |
13 Dec 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.18 (+1.56%) | 0 |