Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | USD | 0.001 | 0.009 | 0.001 | 0.009 | 0.009 | +0.007 (+350.00%) | 114,300 |
26 Nov 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.007 (-77.78%) | 10,000 |
22 Nov 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.002 | 0.009 | 0.002 | 0.009 | 0.009 | +0.008 (+800.00%) | 11,500 |
20 Nov 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10,000 |
15 Nov 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 30,000 |
14 Nov 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 400 |
13 Nov 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.01 | 0.01 | 0.0001 | 0.001 | 0.001 | 0.0 (0.0%) | 28,300 |
8 Nov 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 8,000 |
7 Nov 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,000 |
5 Nov 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10,000 |
2 Nov 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.009 (-90%) | 76,400 |
29 Oct 2007 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 0.01 | 0.0 (0.0%) | 18,000 |
26 Oct 2007 | USD | 0.001 | 0.01 | 0.001 | 0.01 | 0.01 | +0.005 (+100%) | 57,200 |
25 Oct 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.0001 | 0.005 | 0.0001 | 0.005 | 0.005 | 0.0 (0.0%) | 900 |
23 Oct 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 4,500 |
22 Oct 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5,500 |
19 Oct 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 20,000 |
17 Oct 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |