Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 3,500 |
12 Oct 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.0001 | 0.005 | 0.0001 | 0.005 | 0.005 | -0.005 (-50%) | 50,000 |
9 Oct 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.009 (+900.00%) | 148,480 |
5 Oct 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.009 (-90%) | 4,076 |
3 Oct 2007 | USD | 0.001 | 0.01 | 0.001 | 0.01 | 0.01 | +0.009 (+900.00%) | 20,500 |
2 Oct 2007 | USD | 0.001 | 0.02 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 340,802 |
1 Oct 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.01 | 0.01 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 105,000 |
27 Sep 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 17,857 |
26 Sep 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 12,000 |
24 Sep 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 5,000 |
21 Sep 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 4,000 |
20 Sep 2007 | USD | 0.02 | 0.02 | 0.0001 | 0.001 | 0.001 | -0.009 (-90%) | 6,200 |
19 Sep 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.003 | 0.01 | 0.003 | 0.01 | 0.01 | +0.002 (+25%) | 18,000 |
17 Sep 2007 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | -0.002 (-20%) | 5,350 |
14 Sep 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 5,500 |
13 Sep 2007 | USD | 0.0001 | 0.02 | 0.0001 | 0.015 | 0.015 | +0.009 (+150.00%) | 85,204 |
12 Sep 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 200 |