Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 1,400 |
17 Jul 2007 | USD | 0.001 | 0.005 | 0.001 | 0.005 | 0.005 | +0.003 (+150%) | 2,000 |
16 Jul 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.005 (-71.43%) | 3,721 |
13 Jul 2007 | USD | 0.004 | 0.007 | 0.004 | 0.007 | 0.007 | +0.002 (+40%) | 34,800 |
12 Jul 2007 | USD | 0.019 | 0.019 | 0.005 | 0.005 | 0.005 | -0.013 (-72.22%) | 10,650 |
11 Jul 2007 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.011 (+157.14%) | 4,500 |
10 Jul 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.002 | 0.007 | 0.002 | 0.007 | 0.007 | 0.0 (0.0%) | 7,000 |
5 Jul 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.001 | 0.007 | 0.001 | 0.007 | 0.007 | +0.001 (+16.67%) | 100,000 |
2 Jul 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.01 | 0.01 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 44,810 |
28 Jun 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 27,100 |
27 Jun 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.002 | 0.007 | 0.002 | 0.007 | 0.007 | 0.0 (0.0%) | 1,000 |
22 Jun 2007 | USD | 0.003 | 0.007 | 0.003 | 0.007 | 0.007 | 0.0 (0.0%) | 20,000 |
21 Jun 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.005 | 0.007 | 0.002 | 0.007 | 0.007 | 0.0 (0.0%) | 64,400 |
14 Jun 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |