Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.02 (-80%) | 3,000 |
27 Apr 2007 | USD | 0.01 | 0.025 | 0.01 | 0.025 | 0.025 | +0.02 (+400.00%) | 12,000 |
26 Apr 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 0.005 | 0.03 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 5,250 |
24 Apr 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 2,000 |
20 Apr 2007 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 6,000 |
19 Apr 2007 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.005 (+33.33%) | 23,000 |
18 Apr 2007 | USD | 0.01 | 0.02 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 407,557 |
17 Apr 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,500 |
6 Apr 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 84,000 |
3 Apr 2007 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.025 (-83.33%) | 9,520 |
2 Apr 2007 | USD | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 0.0 (0.0%) | 70,000 |
30 Mar 2007 | USD | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +0.016 (+114.29%) | 16,714 |
29 Mar 2007 | USD | 0.01 | 0.017 | 0.01 | 0.014 | 0.014 | -0.005 (-26.32%) | 35,460 |
28 Mar 2007 | USD | 0.01 | 0.019 | 0.01 | 0.019 | 0.019 | -0.001 (-5%) | 800 |
27 Mar 2007 | USD | 0.0001 | 0.02 | 0.0001 | 0.02 | 0.02 | -0.025 (-55.56%) | 34,000 |
26 Mar 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.035 (+350.00%) | 5,304 |
23 Mar 2007 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 14,700 |
22 Mar 2007 | USD | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | -0.02 (-66.67%) | 74,500 |
21 Mar 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |