Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 0.042 | 0.042 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 49,200 |
5 Feb 2007 | USD | 0.035 | 0.04 | 0.035 | 0.038 | 0.038 | +0.003 (+8.57%) | 59,700 |
2 Feb 2007 | USD | 0.0345 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 9,050 |
1 Feb 2007 | USD | 0.0385 | 0.0385 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 73,566 |
31 Jan 2007 | USD | 0.042 | 0.042 | 0.035 | 0.037 | 0.037 | -0.003 (-7.50%) | 13,850 |
30 Jan 2007 | USD | 0.04 | 0.042 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 19,800 |
29 Jan 2007 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.01 (+28.57%) | 200,158 |
26 Jan 2007 | USD | 0.04 | 0.045 | 0.035 | 0.035 | 0.035 | -0.006 (-14.63%) | 16,434 |
25 Jan 2007 | USD | 0.041 | 0.041 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 3,000 |
24 Jan 2007 | USD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 258,602 |
23 Jan 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 11,000 |
22 Jan 2007 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 23,172 |
19 Jan 2007 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 45,525 |
18 Jan 2007 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 1,000 |
17 Jan 2007 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 59,400 |
16 Jan 2007 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 234,750 |
15 Jan 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 57,920 |
11 Jan 2007 | USD | 0.05 | 0.05 | 0.035 | 0.05 | 0.05 | +0.015 (+42.86%) | 47,725 |
10 Jan 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 3,250 |
9 Jan 2007 | USD | 0.04 | 0.05 | 0.035 | 0.05 | 0.05 | +0.01 (+25%) | 154,588 |
8 Jan 2007 | USD | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 293,200 |
5 Jan 2007 | USD | 0.055 | 0.055 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 61,931 |
4 Jan 2007 | USD | 0.055 | 0.06 | 0.035 | 0.05 | 0.05 | -0.005 (-9.09%) | 6,600 |
3 Jan 2007 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 120,860 |
2 Jan 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.055 | 0.055 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 630,315 |
28 Dec 2006 | USD | 0.04 | 0.052 | 0.03 | 0.04 | 0.04 | +0.02 (+100%) | 294,645 |
27 Dec 2006 | USD | 0.05 | 0.055 | 0.02 | 0.02 | 0.02 | -0.035 (-63.64%) | 212,815 |