Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | USD | 0.055 | 0.056 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 95,150 |
25 Dec 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 102,067 |
21 Dec 2006 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 143,500 |
20 Dec 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,536 |
19 Dec 2006 | USD | 0.06 | 0.07 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 40,645 |
18 Dec 2006 | USD | 0.0575 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 242,040 |
15 Dec 2006 | USD | 0.055 | 0.07 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 43,601 |
14 Dec 2006 | USD | 0.055 | 0.07 | 0.055 | 0.06 | 0.06 | -0.01 (-14.29%) | 147,985 |
13 Dec 2006 | USD | 0.07 | 0.07 | 0.055 | 0.07 | 0.07 | 0.0 (0.0%) | 32,850 |
12 Dec 2006 | USD | 0.065 | 0.07 | 0.055 | 0.07 | 0.07 | 0.0 (0.0%) | 142,014 |
11 Dec 2006 | USD | 0.07 | 0.07 | 0.055 | 0.07 | 0.07 | +0.01 (+16.67%) | 382,447 |
8 Dec 2006 | USD | 0.06 | 0.08 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 485,368 |
7 Dec 2006 | USD | 0.065 | 0.08 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 740,110 |
6 Dec 2006 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 127,802 |
5 Dec 2006 | USD | 0.071 | 0.08 | 0.07 | 0.075 | 0.075 | +0.006 (+8.70%) | 174,837 |
4 Dec 2006 | USD | 0.085 | 0.085 | 0.065 | 0.069 | 0.069 | -0.016 (-18.82%) | 857,049 |
1 Dec 2006 | USD | 0.08 | 0.095 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 570,892 |
30 Nov 2006 | USD | 0.11 | 0.11 | 0.075 | 0.085 | 0.085 | -0.015 (-15%) | 1,344,429 |
29 Nov 2006 | USD | 0.105 | 0.125 | 0.09 | 0.1 | 0.1 | +0.009 (+9.89%) | 1,291,283 |
28 Nov 2006 | USD | 0.115 | 0.115 | 0.091 | 0.091 | 0.091 | -0.009 (-9%) | 1,059,908 |
27 Nov 2006 | USD | 0.095 | 0.125 | 0.083 | 0.1 | 0.1 | +0.017 (+20.48%) | 3,572,831 |
24 Nov 2006 | USD | 0.079 | 0.083 | 0.079 | 0.083 | 0.083 | +0.004 (+5.06%) | 106,200 |
23 Nov 2006 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.095 | 0.095 | 0.075 | 0.079 | 0.079 | -0.011 (-12.22%) | 197,716 |
21 Nov 2006 | USD | 0.095 | 0.11 | 0.085 | 0.09 | 0.09 | -0.008 (-8.16%) | 225,667 |
20 Nov 2006 | USD | 0.12 | 0.12 | 0.09 | 0.098 | 0.098 | -0.004 (-4.39%) | 362,648 |
17 Nov 2006 | USD | 0.12 | 0.125 | 0.09 | 0.1025 | 0.1025 | -0.007 (-6.82%) | 850,474 |
16 Nov 2006 | USD | 0.092 | 0.15 | 0.09 | 0.11 | 0.11 | +0.018 (+19.57%) | 1,866,455 |
15 Nov 2006 | USD | 0.08 | 0.092 | 0.065 | 0.092 | 0.092 | +0.002 (+2.22%) | 282,731 |