Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | USD | 0.1 | 0.11 | 0.07 | 0.1 | 0.1 | 0.0 (0.0%) | 157,057 |
2 Oct 2006 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 75,900 |
29 Sep 2006 | USD | 0.115 | 0.125 | 0.1 | 0.12 | 0.12 | +0.005 (+4.35%) | 62,717 |
28 Sep 2006 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 21,321 |
27 Sep 2006 | USD | 0.1 | 0.13 | 0.1 | 0.11 | 0.11 | -0.008 (-6.78%) | 42,050 |
26 Sep 2006 | USD | 0.13 | 0.15 | 0.1 | 0.118 | 0.118 | -0.012 (-9.23%) | 301,145 |
25 Sep 2006 | USD | 0.11 | 0.14 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 275,312 |
22 Sep 2006 | USD | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 103,538 |
21 Sep 2006 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 37,378 |
20 Sep 2006 | USD | 0.12 | 0.16 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 30,192 |
19 Sep 2006 | USD | 0.12 | 0.16 | 0.12 | 0.13 | 0.13 | +0.009 (+7.44%) | 31,280 |
18 Sep 2006 | USD | 0.12 | 0.14 | 0.12 | 0.121 | 0.121 | -0.009 (-6.92%) | 39,982 |
15 Sep 2006 | USD | 0.125 | 0.14 | 0.1225 | 0.13 | 0.13 | +0.005 (+4%) | 45,091 |
14 Sep 2006 | USD | 0.12 | 0.15 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 79,540 |
13 Sep 2006 | USD | 0.13 | 0.14 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 24,400 |
12 Sep 2006 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 17,796 |
11 Sep 2006 | USD | 0.155 | 0.155 | 0.125 | 0.14 | 0.14 | -0.01 (-6.67%) | 228,400 |
8 Sep 2006 | USD | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 6,700 |
7 Sep 2006 | USD | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 34,000 |
6 Sep 2006 | USD | 0.19 | 0.19 | 0.15 | 0.175 | 0.175 | +0.015 (+9.38%) | 44,150 |
5 Sep 2006 | USD | 0.18 | 0.19 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 130,915 |
4 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.17 | 0.2 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 52,920 |
31 Aug 2006 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 160,912 |
30 Aug 2006 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +0.04 (+26.67%) | 310,412 |
29 Aug 2006 | USD | 0.12 | 0.155 | 0.12 | 0.15 | 0.15 | +0.02 (+15.38%) | 253,718 |
28 Aug 2006 | USD | 0.12 | 0.135 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 15,350 |
25 Aug 2006 | USD | 0.12 | 0.135 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 72,150 |
24 Aug 2006 | USD | 0.13 | 0.145 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 7,300 |
23 Aug 2006 | USD | 0.135 | 0.135 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 6,800 |