| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 6,650 |
| 21 Aug 2006 | USD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 7,800 |
| 18 Aug 2006 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 6,850 |
| 17 Aug 2006 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 90,570 |
| 16 Aug 2006 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 25,475 |
| 15 Aug 2006 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 52,590 |
| 14 Aug 2006 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 29,022 |
| 11 Aug 2006 | USD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 27,170 |
| 10 Aug 2006 | USD | 0.12 | 0.14 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 55,738 |
| 9 Aug 2006 | USD | 0.149 | 0.15 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 82,300 |
| 8 Aug 2006 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 1,300 |
| 7 Aug 2006 | USD | 0.16 | 0.16 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 123,200 |
| 4 Aug 2006 | USD | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
| 3 Aug 2006 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,000 |
| 2 Aug 2006 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 31,300 |
| 1 Aug 2006 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.02 (-12.50%) | 22,793 |
| 31 Jul 2006 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +0.02 (+14.29%) | 6,200 |
| 28 Jul 2006 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 37,950 |
| 27 Jul 2006 | USD | 0.135 | 0.15 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 42,924 |
| 26 Jul 2006 | USD | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 31,270 |
| 25 Jul 2006 | USD | 0.13 | 0.17 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 20,400 |
| 24 Jul 2006 | USD | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 38,200 |
| 21 Jul 2006 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | -0.01 (-5.88%) | 85,500 |
| 20 Jul 2006 | USD | 0.17 | 0.17 | 0.12 | 0.17 | 0.17 | +0.04 (+30.77%) | 25,826 |
| 19 Jul 2006 | USD | 0.12 | 0.16 | 0.12 | 0.13 | 0.13 | -0.03 (-18.75%) | 32,660 |
| 18 Jul 2006 | USD | 0.12 | 0.17 | 0.12 | 0.16 | 0.16 | 0.0 (0.0%) | 63,576 |
| 17 Jul 2006 | USD | 0.17 | 0.17 | 0.12 | 0.16 | 0.16 | 0.0 (0.0%) | 59,600 |
| 14 Jul 2006 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | +0.025 (+18.52%) | 104,504 |
| 13 Jul 2006 | USD | 0.12 | 0.17 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 128,766 |
| 12 Jul 2006 | USD | 0.12 | 0.18 | 0.12 | 0.12 | 0.12 | -0.06 (-33.33%) | 10,300 |
