| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2006 | USD | 0.19 | 0.19 | 0.12 | 0.18 | 0.18 | +0.005 (+2.86%) | 44,490 |
| 10 Jul 2006 | USD | 0.18 | 0.19 | 0.15 | 0.175 | 0.175 | -0.005 (-2.78%) | 27,524 |
| 7 Jul 2006 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.03 (+20%) | 8,300 |
| 6 Jul 2006 | USD | 0.19 | 0.19 | 0.1 | 0.15 | 0.15 | -0.04 (-21.05%) | 22,950 |
| 5 Jul 2006 | USD | 0.191 | 0.2 | 0.05 | 0.19 | 0.19 | 0.0 (0.0%) | 366,106 |
| 4 Jul 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 57,510 |
| 30 Jun 2006 | USD | 0.2 | 0.2 | 0.19 | 0.191 | 0.191 | -0.009 (-4.50%) | 33,964 |
| 29 Jun 2006 | USD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 61,955 |
| 28 Jun 2006 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 23,600 |
| 27 Jun 2006 | USD | 0.2 | 0.21 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 490,681 |
| 26 Jun 2006 | USD | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 127,731 |
| 23 Jun 2006 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 16,300 |
| 22 Jun 2006 | USD | 0.24 | 0.24 | 0.19 | 0.21 | 0.21 | -0.01 (-4.55%) | 52,577 |
| 21 Jun 2006 | USD | 0.24 | 0.24 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 40,880 |
| 20 Jun 2006 | USD | 0.18 | 0.24 | 0.18 | 0.24 | 0.24 | +0.01 (+4.35%) | 71,600 |
| 19 Jun 2006 | USD | 0.26 | 0.26 | 0.18 | 0.23 | 0.23 | 0.0 (0.0%) | 637,454 |
| 16 Jun 2006 | USD | 0.28 | 0.28 | 0.19 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,159,463 |
| 15 Jun 2006 | USD | 0.259 | 0.29 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 452,053 |
| 14 Jun 2006 | USD | 0.25 | 0.27 | 0.2 | 0.22 | 0.22 | -0.03 (-12%) | 518,080 |
| 13 Jun 2006 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 222,833 |
| 12 Jun 2006 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 87,784 |
| 9 Jun 2006 | USD | 0.29 | 0.29 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 122,296 |
| 8 Jun 2006 | USD | 0.27 | 0.27 | 0.245 | 0.26 | 0.26 | -0.01 (-3.70%) | 161,280 |
| 7 Jun 2006 | USD | 0.29 | 0.29 | 0.25 | 0.27 | 0.27 | -0.02 (-6.90%) | 52,428 |
| 6 Jun 2006 | USD | 0.31 | 0.31 | 0.25 | 0.29 | 0.29 | -0.01 (-3.33%) | 75,201 |
| 5 Jun 2006 | USD | 0.33 | 0.33 | 0.27 | 0.3 | 0.3 | -0.02 (-6.25%) | 575,546 |
| 2 Jun 2006 | USD | 0.31 | 0.34 | 0.3 | 0.32 | 0.32 | +0.03 (+10.34%) | 317,141 |
| 1 Jun 2006 | USD | 0.28 | 0.32 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 376,635 |
| 31 May 2006 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 299,991 |
