| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2006 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 88,074 |
| 29 May 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 13,225 |
| 25 May 2006 | USD | 0.255 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 16,200 |
| 24 May 2006 | USD | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 31,531 |
| 23 May 2006 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 3,600 |
| 22 May 2006 | USD | 0.29 | 0.29 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 38,635 |
| 19 May 2006 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 15,166 |
| 18 May 2006 | USD | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 20,220 |
| 17 May 2006 | USD | 0.3 | 0.3 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 71,798 |
| 16 May 2006 | USD | 0.31 | 0.31 | 0.25 | 0.28 | 0.28 | -0.01 (-3.45%) | 128,681 |
| 15 May 2006 | USD | 0.33 | 0.33 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 208,007 |
| 12 May 2006 | USD | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | +0.02 (+7.69%) | 230,901 |
| 11 May 2006 | USD | 0.33 | 0.33 | 0.25 | 0.26 | 0.26 | -0.04 (-13.33%) | 553,645 |
| 10 May 2006 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.035 (-10.45%) | 356,951 |
| 9 May 2006 | USD | 0.33 | 0.37 | 0.3 | 0.335 | 0.335 | +0.035 (+11.67%) | 694,625 |
| 8 May 2006 | USD | 0.29 | 0.31 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 418,587 |
| 5 May 2006 | USD | 0.28 | 0.31 | 0.23 | 0.28 | 0.28 | 0.0 (0.0%) | 111,525 |
| 4 May 2006 | USD | 0.25 | 0.28 | 0.23 | 0.28 | 0.28 | 0.0 (0.0%) | 224,670 |
| 3 May 2006 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 38,750 |
| 2 May 2006 | USD | 0.3 | 0.3 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 45,500 |
| 1 May 2006 | USD | 0.28 | 0.34 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 40,885 |
| 28 Apr 2006 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 87,130 |
| 27 Apr 2006 | USD | 0.25 | 0.32 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 60,956 |
| 26 Apr 2006 | USD | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 8,325 |
| 25 Apr 2006 | USD | 0.305 | 0.32 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 189,393 |
| 24 Apr 2006 | USD | 0.3 | 0.33 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 256,751 |
| 21 Apr 2006 | USD | 0.32 | 0.36 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 203,656 |
| 20 Apr 2006 | USD | 0.35 | 0.4 | 0.32 | 0.35 | 0.35 | +0.01 (+2.94%) | 75,075 |
| 19 Apr 2006 | USD | 0.32 | 0.42 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 45,700 |
