| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2006 | USD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 40,830 |
| 6 Mar 2006 | USD | 0.48 | 0.52 | 0.46 | 0.48 | 0.48 | -0.02 (-4%) | 55,049 |
| 3 Mar 2006 | USD | 0.52 | 0.52 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 87,545 |
| 2 Mar 2006 | USD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 37,304 |
| 1 Mar 2006 | USD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 107,306 |
| 28 Feb 2006 | USD | 0.56 | 0.59 | 0.5 | 0.51 | 0.51 | -0.05 (-8.93%) | 76,147 |
| 27 Feb 2006 | USD | 0.51 | 0.57 | 0.5 | 0.56 | 0.56 | +0.09 (+19.15%) | 213,858 |
| 24 Feb 2006 | USD | 0.55 | 0.55 | 0.46 | 0.47 | 0.47 | -0.08 (-14.55%) | 110,979 |
| 23 Feb 2006 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 38,499 |
| 22 Feb 2006 | USD | 0.56 | 0.58 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 60,698 |
| 21 Feb 2006 | USD | 0.63 | 0.63 | 0.56 | 0.58 | 0.58 | -0.04 (-6.45%) | 38,301 |
| 20 Feb 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 0.69 | 0.69 | 0.5 | 0.62 | 0.62 | -0.02 (-3.13%) | 107,537 |
| 16 Feb 2006 | USD | 0.66 | 0.66 | 0.62 | 0.64 | 0.64 | -0.02 (-3.03%) | 76,006 |
| 15 Feb 2006 | USD | 0.68 | 0.68 | 0.62 | 0.66 | 0.66 | -0.02 (-2.94%) | 69,126 |
| 14 Feb 2006 | USD | 0.7 | 0.72 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 98,450 |
| 13 Feb 2006 | USD | 0.65 | 0.75 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 156,291 |
| 10 Feb 2006 | USD | 0.65 | 0.67 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 99,109 |
| 9 Feb 2006 | USD | 0.65 | 0.65 | 0.58 | 0.65 | 0.65 | +0.02 (+3.17%) | 98,380 |
| 8 Feb 2006 | USD | 0.65 | 0.68 | 0.58 | 0.63 | 0.63 | -0.02 (-3.08%) | 12,732 |
| 7 Feb 2006 | USD | 0.65 | 0.65 | 0.58 | 0.65 | 0.65 | 0.0 (0.0%) | 34,339 |
| 6 Feb 2006 | USD | 0.6 | 0.67 | 0.55 | 0.65 | 0.65 | +0.05 (+8.33%) | 45,097 |
| 3 Feb 2006 | USD | 0.66 | 0.67 | 0.57 | 0.6 | 0.6 | -0.02 (-3.23%) | 101,373 |
| 2 Feb 2006 | USD | 0.65 | 0.66 | 0.6 | 0.62 | 0.62 | -0.05 (-7.46%) | 83,341 |
| 1 Feb 2006 | USD | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 103,151 |
| 31 Jan 2006 | USD | 0.71 | 0.73 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 265,282 |
| 30 Jan 2006 | USD | 0.68 | 0.7 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 260,208 |
| 27 Jan 2006 | USD | 0.69 | 0.7 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 261,199 |
| 26 Jan 2006 | USD | 0.69 | 0.69 | 0.64 | 0.69 | 0.69 | +0.04 (+6.15%) | 122,168 |
| 25 Jan 2006 | USD | 0.62 | 0.66 | 0.57 | 0.65 | 0.65 | +0.02 (+3.17%) | 104,610 |
