| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2006 | USD | 0.61 | 0.65 | 0.6 | 0.63 | 0.63 | +0.05 (+8.62%) | 258,043 |
| 23 Jan 2006 | USD | 0.55 | 0.6 | 0.54 | 0.58 | 0.58 | +0.04 (+7.41%) | 186,325 |
| 20 Jan 2006 | USD | 0.57 | 0.57 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 42,624 |
| 19 Jan 2006 | USD | 0.55 | 0.58 | 0.5 | 0.55 | 0.55 | +0.02 (+3.77%) | 93,210 |
| 18 Jan 2006 | USD | 0.62 | 0.62 | 0.52 | 0.53 | 0.53 | -0.07 (-11.67%) | 132,036 |
| 17 Jan 2006 | USD | 0.5 | 0.62 | 0.5 | 0.6 | 0.6 | +0.1 (+20%) | 276,169 |
| 16 Jan 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 0.5 | 0.5 | 0.43 | 0.5 | 0.5 | +0.05 (+11.11%) | 75,020 |
| 12 Jan 2006 | USD | 0.55 | 0.55 | 0.45 | 0.45 | 0.45 | -0.08 (-15.09%) | 33,400 |
| 11 Jan 2006 | USD | 0.6 | 0.6 | 0.4 | 0.53 | 0.53 | -0.01 (-1.85%) | 25,605 |
| 10 Jan 2006 | USD | 0.45 | 0.54 | 0.42 | 0.54 | 0.54 | +0.06 (+12.50%) | 36,503 |
| 9 Jan 2006 | USD | 0.57 | 0.57 | 0.46 | 0.48 | 0.48 | -0.09 (-15.79%) | 87,117 |
| 6 Jan 2006 | USD | 0.58 | 0.58 | 0.43 | 0.57 | 0.57 | +0.02 (+3.64%) | 184,301 |
| 5 Jan 2006 | USD | 0.38 | 0.55 | 0.38 | 0.55 | 0.55 | +0.11 (+25.00%) | 4,864 |
| 4 Jan 2006 | USD | 0.35 | 0.44 | 0.35 | 0.44 | 0.44 | +0.04 (+10%) | 32,804 |
| 3 Jan 2006 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.01 (+2.56%) | 12,564 |
| 2 Jan 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 0.43 | 0.43 | 0.33 | 0.39 | 0.39 | -0.04 (-9.30%) | 15,000 |
| 29 Dec 2005 | USD | 0.43 | 0.43 | 0.429 | 0.43 | 0.43 | 0.0 (0.0%) | 3,500 |
| 28 Dec 2005 | USD | 0.35 | 0.44 | 0.33 | 0.43 | 0.43 | -0.02 (-4.44%) | 45,951 |
| 27 Dec 2005 | USD | 0.45 | 0.45 | 0.35 | 0.45 | 0.45 | 0.0 (0.0%) | 51,977 |
| 26 Dec 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | +0.05 (+12.50%) | 27,763 |
| 22 Dec 2005 | USD | 0.45 | 0.45 | 0.35 | 0.4 | 0.4 | -0.05 (-11.11%) | 54,025 |
| 21 Dec 2005 | USD | 0.43 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 102,821 |
| 20 Dec 2005 | USD | 0.55 | 0.6 | 0.43 | 0.45 | 0.45 | -0.14 (-23.73%) | 74,668 |
| 19 Dec 2005 | USD | 0.65 | 0.65 | 0.58 | 0.59 | 0.59 | -0.06 (-9.23%) | 56,824 |
| 16 Dec 2005 | USD | 0.68 | 0.7 | 0.6 | 0.65 | 0.65 | -0.01 (-1.52%) | 134,874 |
| 15 Dec 2005 | USD | 0.58 | 0.7 | 0.55 | 0.66 | 0.66 | +0.1 (+17.86%) | 157,230 |
| 14 Dec 2005 | USD | 0.45 | 0.59 | 0.4 | 0.56 | 0.56 | +0.16 (+40%) | 207,298 |
