Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | USD | 0.38 | 0.45 | 0.35 | 0.4 | 0.4 | +0.02 (+5.26%) | 25,800 |
12 Dec 2005 | USD | 0.4 | 0.4 | 0.36 | 0.38 | 0.38 | +0.05 (+15.15%) | 10,300 |
9 Dec 2005 | USD | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 2,768 |
8 Dec 2005 | USD | 0.33 | 0.38 | 0.33 | 0.37 | 0.37 | -0.03 (-7.50%) | 5,550 |
7 Dec 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,200 |
6 Dec 2005 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | -0.03 (-6.98%) | 14,050 |
5 Dec 2005 | USD | 0.35 | 0.43 | 0.35 | 0.43 | 0.43 | +0.09 (+26.47%) | 200 |
2 Dec 2005 | USD | 0.43 | 0.43 | 0.34 | 0.34 | 0.34 | -0.09 (-20.93%) | 18,370 |
1 Dec 2005 | USD | 0.34 | 0.43 | 0.34 | 0.43 | 0.43 | +0.05 (+13.16%) | 9,943 |
30 Nov 2005 | USD | 0.4 | 0.4 | 0.34 | 0.38 | 0.38 | -0.02 (-5%) | 42,520 |
29 Nov 2005 | USD | 0.4 | 0.55 | 0.35 | 0.4 | 0.4 | -0.15 (-27.27%) | 94,582 |
28 Nov 2005 | USD | 0.575 | 0.575 | 0.45 | 0.55 | 0.55 | +0.02 (+3.77%) | 38,899 |
25 Nov 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,475 |
24 Nov 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.53 | 0.58 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 8,381 |
22 Nov 2005 | USD | 0.55 | 0.65 | 0.52 | 0.57 | 0.57 | +0.02 (+3.64%) | 139,857 |
21 Nov 2005 | USD | 0.55 | 0.6 | 0.46 | 0.55 | 0.55 | -0.05 (-8.33%) | 21,225 |
18 Nov 2005 | USD | 0.5 | 0.6 | 0.47 | 0.6 | 0.6 | +0.1 (+20%) | 94,401 |
17 Nov 2005 | USD | 0.43 | 0.5 | 0.43 | 0.5 | 0.5 | +0.07 (+16.28%) | 1,100 |
16 Nov 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.07 (-14.00%) | 1,000 |
15 Nov 2005 | USD | 0.43 | 0.51 | 0.43 | 0.5 | 0.5 | 0.0 (0.0%) | 6,100 |
14 Nov 2005 | USD | 0.51 | 0.51 | 0.44 | 0.5 | 0.5 | 0.0 (0.0%) | 3,906 |
11 Nov 2005 | USD | 0.43 | 0.5 | 0.43 | 0.5 | 0.5 | 0.0 (0.0%) | 3,307 |
10 Nov 2005 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | +0.1 (+25%) | 17,784 |
9 Nov 2005 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 5,400 |
8 Nov 2005 | USD | 0.4 | 0.5 | 0.3 | 0.47 | 0.47 | -0.01 (-2.08%) | 30,987 |
7 Nov 2005 | USD | 0.4 | 0.5 | 0.4 | 0.48 | 0.48 | -0.01 (-2.04%) | 14,104 |
4 Nov 2005 | USD | 0.48 | 0.5 | 0.45 | 0.49 | 0.49 | +0.01 (+2.08%) | 65,099 |
3 Nov 2005 | USD | 0.5 | 0.5 | 0.45 | 0.48 | 0.48 | -0.02 (-4%) | 6,970 |
2 Nov 2005 | USD | 0.6 | 0.6 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 10,661 |