Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.55 | 0.95 | 0.55 | 0.95 | 0.95 | -0.04 (-4.04%) | 10,100 |
17 Mar 2005 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.85 | 0.99 | 0.51 | 0.99 | 0.99 | -0.01 (-1%) | 7,800 |
15 Mar 2005 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 100 |
9 Mar 2005 | USD | 1 | 1 | 0.8 | 0.98 | 0.98 | -0.02 (-2%) | 15,000 |
8 Mar 2005 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
7 Mar 2005 | USD | 0.99 | 1 | 0.75 | 1 | 1 | +0.01 (+1.01%) | 4,700 |
4 Mar 2005 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.19 (+23.75%) | 1,000 |
2 Mar 2005 | USD | 0.72 | 0.8 | 0.6 | 0.8 | 0.8 | +0.08 (+11.11%) | 7,900 |
1 Mar 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 1,000 |
24 Feb 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 5,000 |
17 Feb 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 1 | 1.05 | 0.8 | 0.8 | 0.8 | -0.19 (-19.19%) | 25,200 |
15 Feb 2005 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |