Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2004 | USD | 1.12 | 1.12 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 2,200 |
30 Dec 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 14,700 |
29 Dec 2004 | USD | 0.75 | 1 | 0.75 | 1 | 1 | +0.25 (+33.33%) | 10,500 |
28 Dec 2004 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +0.1 (+15.38%) | 3,100 |
27 Dec 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.15 (+30%) | 4,150 |
24 Dec 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.35 | 0.5 | 0.35 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
22 Dec 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,000 |
21 Dec 2004 | USD | 0.6 | 0.6 | 0.37 | 0.49 | 0.49 | -0.01 (-2%) | 40,500 |
20 Dec 2004 | USD | 0.5 | 0.5 | 0.37 | 0.5 | 0.5 | +0.1 (+25%) | 18,000 |
17 Dec 2004 | USD | 0.38 | 0.5 | 0.38 | 0.4 | 0.4 | -0.1 (-20%) | 26,500 |
16 Dec 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
15 Dec 2004 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.04 (+8.70%) | 3,500 |
14 Dec 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.14 (+43.75%) | 2,500 |
9 Dec 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.14 (-30.43%) | 2,000 |
8 Dec 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.14 (-23.33%) | 2,000 |
7 Dec 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 0.47 | 0.6 | 0.47 | 0.6 | 0.6 | 0.0 (0.0%) | 4,000 |
3 Dec 2004 | USD | 0.5 | 0.6 | 0.32 | 0.6 | 0.6 | +0.25 (+71.43%) | 8,925 |
2 Dec 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.15 (-30%) | 5,000 |
1 Dec 2004 | USD | 0.45 | 0.5 | 0.43 | 0.5 | 0.5 | +0.05 (+11.11%) | 15,700 |
30 Nov 2004 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 8,300 |
29 Nov 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.1 (+31.25%) | 2,500 |
26 Nov 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.06 (-15.79%) | 2,500 |
25 Nov 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 9,500 |
23 Nov 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,000 |
22 Nov 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 100 |