Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2004 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | -0.05 (-12.50%) | 5,600 |
18 Nov 2004 | USD | 0.32 | 0.4 | 0.32 | 0.4 | 0.4 | 0.0 (0.0%) | 4,500 |
17 Nov 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
16 Nov 2004 | USD | 0.5 | 0.5 | 0.32 | 0.4 | 0.4 | +0.08 (+25%) | 8,575 |
15 Nov 2004 | USD | 0.4 | 0.4 | 0.32 | 0.32 | 0.32 | -0.18 (-36%) | 10,000 |
12 Nov 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.18 (+56.25%) | 2,000 |
11 Nov 2004 | USD | 0.3 | 0.45 | 0.3 | 0.32 | 0.32 | -0.23 (-41.82%) | 6,600 |
10 Nov 2004 | USD | 0.3 | 0.55 | 0.3 | 0.55 | 0.55 | 0.0 (0.0%) | 5,800 |
9 Nov 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 0.3 | 0.55 | 0.3 | 0.55 | 0.55 | 0.0 (0.0%) | 10,400 |
5 Nov 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.15 (+37.50%) | 1,677 |
3 Nov 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 1,000 |
2 Nov 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.2 (+66.67%) | 200 |
1 Nov 2004 | USD | 0.25 | 0.35 | 0.25 | 0.3 | 0.3 | -0.2 (-40%) | 17,500 |
29 Oct 2004 | USD | 0.5 | 0.5 | 0.25 | 0.5 | 0.5 | +0.2 (+66.67%) | 4,700 |
28 Oct 2004 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 38,600 |
27 Oct 2004 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 22,900 |
26 Oct 2004 | USD | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 22,489 |
25 Oct 2004 | USD | 0.25 | 0.5 | 0.25 | 0.25 | 0.25 | -0.25 (-50%) | 11,800 |
22 Oct 2004 | USD | 0.38 | 0.5 | 0.3 | 0.5 | 0.5 | +0.05 (+11.11%) | 77,000 |
21 Oct 2004 | USD | 0.25 | 0.5 | 0.22 | 0.45 | 0.45 | +0.1 (+28.57%) | 32,700 |
20 Oct 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,500 |
19 Oct 2004 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | +0.1 (+40.00%) | 8,000 |
18 Oct 2004 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 59,600 |
15 Oct 2004 | USD | 0.3 | 0.3 | 0.15 | 0.25 | 0.25 | +0.1 (+66.67%) | 38,000 |
14 Oct 2004 | USD | 0.25 | 0.3 | 0.15 | 0.15 | 0.15 | -0.1 (-40%) | 36,120 |
13 Oct 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 2,000 |
12 Oct 2004 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,300 |
11 Oct 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |