Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2004 | USD | 0.25 | 0.3 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 41,000 |
7 Oct 2004 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 33,200 |
6 Oct 2004 | USD | 0.3 | 0.4 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 12,000 |
5 Oct 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 9,000 |
4 Oct 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
1 Oct 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
30 Sep 2004 | USD | 0.55 | 0.75 | 0.2 | 0.3 | 0.3 | -0.45 (-60%) | 17,500 |
29 Sep 2004 | USD | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 25,000 |
28 Sep 2004 | USD | 0.75 | 0.9 | 0.75 | 0.8 | 0.8 | -0.2 (-20%) | 15,000 |
27 Sep 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 1 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 18,900 |
23 Sep 2004 | USD | 0.7 | 1 | 0.7 | 1 | 1 | 0.0 (0.0%) | 9,000 |
22 Sep 2004 | USD | 1.5 | 1.5 | 1 | 1 | 1 | -0.48 (-32.43%) | 7,160 |
21 Sep 2004 | USD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.27 (-15.43%) | 700 |
20 Sep 2004 | USD | 2 | 2 | 0.75 | 1.75 | 1.75 | -0.35 (-16.67%) | 25,900 |
17 Sep 2004 | USD | 2 | 2.2 | 1.85 | 2.1 | 2.1 | +0.2 (+10.53%) | 27,900 |
16 Sep 2004 | USD | 1.8 | 1.95 | 1.8 | 1.9 | 1.9 | -0.1 (-5%) | 2,800 |
15 Sep 2004 | USD | 2.25 | 2.25 | 1.85 | 2 | 2 | -0.25 (-11.11%) | 14,100 |
14 Sep 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 500 |
13 Sep 2004 | USD | 2 | 2.25 | 2 | 2 | 2 | -0.25 (-11.11%) | 4,800 |
10 Sep 2004 | USD | 2 | 2.25 | 1.9 | 2.25 | 2.25 | +0.25 (+12.50%) | 11,200 |
9 Sep 2004 | USD | 2 | 2 | 2 | 2 | 2 | +0.15 (+8.11%) | 6,500 |
8 Sep 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 4,500 |
2 Sep 2004 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 3,000 |
31 Aug 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 1.99 | 2.05 | 1.75 | 2.05 | 2.05 | +0.05 (+2.50%) | 6,770 |