| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2004 | USD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 1,000 |
| 26 Aug 2004 | USD | 2 | 2 | 1.85 | 1.95 | 1.95 | 0.0 (0.0%) | 6,500 |
| 25 Aug 2004 | USD | 2 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 4,150 |
| 24 Aug 2004 | USD | 1.9 | 2.1 | 1.9 | 2.05 | 2.05 | +0.05 (+2.50%) | 31,500 |
| 23 Aug 2004 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
| 19 Aug 2004 | USD | 2 | 2 | 2 | 2 | 2 | +0.15 (+8.11%) | 500 |
| 18 Aug 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 500 |
| 17 Aug 2004 | USD | 2.05 | 2.05 | 2 | 2 | 2 | +0.15 (+8.11%) | 1,200 |
| 16 Aug 2004 | USD | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 15,010 |
| 13 Aug 2004 | USD | 1.75 | 2.1 | 1.75 | 1.95 | 1.95 | +0.25 (+14.71%) | 64,350 |
| 12 Aug 2004 | USD | 1.35 | 1.7 | 1.3 | 1.7 | 1.7 | +0.35 (+25.93%) | 29,825 |
| 11 Aug 2004 | USD | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.15 (+12.50%) | 2,200 |
| 10 Aug 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 5,100 |
| 6 Aug 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,500 |
| 5 Aug 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 4 Aug 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 3 Aug 2004 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 4,400 |
| 2 Aug 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 1,200 |
| 29 Jul 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 4,000 |
| 28 Jul 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 910 |
| 27 Jul 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 250 |
| 23 Jul 2004 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.08 (+7.69%) | 10,600 |
| 22 Jul 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 1,000 |
| 21 Jul 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.09 (+8.91%) | 500 |
| 20 Jul 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 1,500 |
| 19 Jul 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.09 (+8.91%) | 500 |
