Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 250 |
23 Jul 2004 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.08 (+7.69%) | 10,600 |
22 Jul 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 1,000 |
21 Jul 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.09 (+8.91%) | 500 |
20 Jul 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 1,500 |
19 Jul 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.09 (+8.91%) | 500 |
16 Jul 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 900 |
15 Jul 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,590 |
14 Jul 2004 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 9,725 |
13 Jul 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,000 |