Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 8.84 | 8.87 | 8.84 | 8.87 | 8.87 | -0.01 (-0.11%) | 500 |
23 Jan 2023 | USD | 8.85 | 8.88 | 8.85 | 8.88 | 8.88 | 0.0 (0.0%) | 1,200 |
20 Jan 2023 | USD | 8.88 | 8.94 | 8.88 | 8.88 | 8.88 | +0.07 (+0.79%) | 3,700 |
19 Jan 2023 | USD | 8.8 | 8.81 | 8.78 | 8.81 | 8.81 | 0.0 (0.0%) | 4,800 |
18 Jan 2023 | USD | 8.95 | 8.95 | 8.81 | 8.81 | 8.81 | -0.046 (-0.52%) | 15,700 |
17 Jan 2023 | USD | 8.931 | 8.931 | 8.856 | 8.856 | 8.856 | -0.119 (-1.33%) | 17,400 |
13 Jan 2023 | USD | 8.95 | 8.975 | 8.88 | 8.975 | 8.975 | +0.07 (+0.79%) | 1,000 |
12 Jan 2023 | USD | 8.865 | 8.93 | 8.81 | 8.905 | 8.905 | +0.01 (+0.11%) | 1,600 |
11 Jan 2023 | USD | 8.79 | 8.895 | 8.79 | 8.895 | 8.895 | +0.036 (+0.41%) | 1,300 |
10 Jan 2023 | USD | 8.86 | 8.86 | 8.77 | 8.859 | 8.859 | +0.066 (+0.75%) | 1,600 |
9 Jan 2023 | USD | 8.895 | 8.895 | 8.73 | 8.793 | 8.793 | -0.068 (-0.77%) | 23,500 |
6 Jan 2023 | USD | 8.741 | 8.93 | 8.741 | 8.861 | 8.861 | +0.121 (+1.38%) | 1,300 |
5 Jan 2023 | USD | 8.61 | 8.74 | 8.61 | 8.74 | 8.74 | -0.045 (-0.51%) | 2,100 |
4 Jan 2023 | USD | 8.83 | 8.83 | 8.78 | 8.785 | 8.785 | +0.007 (+0.08%) | 600 |
3 Jan 2023 | USD | 8.766 | 8.778 | 8.766 | 8.778 | 8.778 | -0.022 (-0.25%) | 400 |
30 Dec 2022 | USD | 8.71 | 8.8 | 8.68 | 8.8 | 8.8 | -0.067 (-0.76%) | 1,900 |
29 Dec 2022 | USD | 8.89 | 8.94 | 8.867 | 8.867 | 8.867 | +0.148 (+1.70%) | 400 |
28 Dec 2022 | USD | 8.7 | 8.719 | 8.67 | 8.719 | 8.719 | -0.078 (-0.89%) | 1,600 |
27 Dec 2022 | USD | 8.81 | 8.81 | 8.73 | 8.797 | 8.797 | -0.113 (-1.27%) | 1,100 |
23 Dec 2022 | USD | 8.92 | 8.93 | 8.84 | 8.91 | 8.91 | -0.056 (-0.62%) | 500 |
22 Dec 2022 | USD | 8.898 | 8.966 | 8.86 | 8.966 | 8.966 | -0.018 (-0.20%) | 3,400 |
21 Dec 2022 | USD | 9.07 | 9.07 | 8.9 | 8.984 | 8.984 | +0.164 (+1.86%) | 1,300 |
20 Dec 2022 | USD | 8.8 | 8.82 | 8.78 | 8.82 | 8.82 | -0.018 (-0.20%) | 2,200 |
19 Dec 2022 | USD | 8.83 | 8.838 | 8.74 | 8.838 | 8.838 | -0.084 (-0.94%) | 3,400 |
16 Dec 2022 | USD | 8.925 | 9 | 8.89 | 8.922 | 8.922 | -0.068 (-0.76%) | 1,100 |
15 Dec 2022 | USD | 9.08 | 9.13 | 8.99 | 8.99 | 8.99 | -0.29 (-3.13%) | 4,900 |
14 Dec 2022 | USD | 9.22 | 9.345 | 9.22 | 9.28 | 9.28 | +0.11 (+1.20%) | 1,400 |
13 Dec 2022 | USD | 9.345 | 9.345 | 9.17 | 9.17 | 9.17 | +0.21 (+2.34%) | 2,300 |
12 Dec 2022 | USD | 8.95 | 8.96 | 8.95 | 8.96 | 8.96 | +0.03 (+0.34%) | 1,900 |
9 Dec 2022 | USD | 8.98 | 8.98 | 8.93 | 8.93 | 8.93 | -0.08 (-0.89%) | 800 |