| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 10.16 | 10.26 | 10.16 | 10.235 | 10.235 | +0.085 (+0.84%) | 3,400 |
| 23 Dec 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.007 (-0.07%) | 700 |
| 22 Dec 2021 | USD | 10.11 | 10.157 | 10.11 | 10.157 | 10.157 | +0.127 (+1.27%) | 800 |
| 21 Dec 2021 | USD | 9.95 | 10.04 | 9.95 | 10.03 | 10.03 | +0.069 (+0.69%) | 1,100 |
| 20 Dec 2021 | USD | 9.961 | 9.961 | 9.961 | 9.961 | 9.961 | +0.21 (+2.15%) | 300 |
| 17 Dec 2021 | USD | 10.13 | 10.13 | 9.751 | 9.751 | 9.751 | -0.369 (-3.65%) | 2,500 |
| 16 Dec 2021 | USD | 10.18 | 10.18 | 10.12 | 10.12 | 10.12 | +0.016 (+0.16%) | 229,200 |
| 15 Dec 2021 | USD | 10.104 | 10.104 | 10.104 | 10.104 | 10.104 | +0.223 (+2.26%) | 100 |
| 14 Dec 2021 | USD | 9.881 | 9.881 | 9.881 | 9.881 | 9.881 | -0.124 (-1.24%) | 100 |
| 13 Dec 2021 | USD | 10.01 | 10.01 | 10 | 10.005 | 10.005 | +0.09 (+0.91%) | 400 |
| 10 Dec 2021 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | -0.022 (-0.22%) | 100 |
| 9 Dec 2021 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | -0.041 (-0.41%) | 100 |
| 8 Dec 2021 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | +0.102 (+1.03%) | 100 |
| 7 Dec 2021 | USD | 9.9 | 9.9 | 9.876 | 9.876 | 9.876 | +0.194 (+2.00%) | 100 |
| 6 Dec 2021 | USD | 9.682 | 9.682 | 9.682 | 9.682 | 9.682 | -0.131 (-1.34%) | 100 |
| 3 Dec 2021 | USD | 9.8132 | 9.8132 | 9.8132 | 9.8132 | 9.8132 | +0.024 (+0.24%) | 70 |
| 2 Dec 2021 | USD | 9.8199 | 9.8199 | 9.7893 | 9.7893 | 9.7893 | +0.009 (+0.10%) | 102 |
| 1 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.027 (-0.28%) | 200 |
| 30 Nov 2021 | USD | 9.85 | 9.85 | 9.807 | 9.807 | 9.807 | -0.165 (-1.65%) | 494 |
| 29 Nov 2021 | USD | 9.972 | 9.972 | 9.972 | 9.972 | 9.972 | +0.047 (+0.47%) | 62 |
| 26 Nov 2021 | USD | 9.88 | 10.04 | 9.88 | 9.925 | 9.925 | +0.109 (+1.11%) | 3,100 |
| 24 Nov 2021 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | -0.019 (-0.19%) | 100 |
| 23 Nov 2021 | USD | 9.85 | 9.85 | 9.835 | 9.835 | 9.835 | -0.106 (-1.07%) | 100 |
| 22 Nov 2021 | USD | 9.941 | 9.941 | 9.941 | 9.941 | 9.941 | -0.039 (-0.39%) | 100 |
| 19 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.013 (+0.13%) | 14 |
| 18 Nov 2021 | USD | 9.9673 | 9.9673 | 9.9673 | 9.9673 | 9.9673 | -0.016 (-0.16%) | 72 |
| 17 Nov 2021 | USD | 9.983 | 9.983 | 9.983 | 9.983 | 9.983 | +0.035 (+0.35%) | 100 |
| 16 Nov 2021 | USD | 9.8901 | 9.9484 | 9.8901 | 9.9484 | 9.9484 | +0.097 (+0.98%) | 148 |
| 15 Nov 2021 | USD | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 9.8515 | -0.004 (-0.05%) | 27 |
| 12 Nov 2021 | USD | 9.82 | 9.856 | 9.82 | 9.856 | 9.856 | +0.066 (+0.67%) | 1,200 |
