Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.001 (+0.01%) | 100 |
10 Nov 2021 | USD | 9.81 | 9.81 | 9.75 | 9.789 | 9.789 | +0.012 (+0.12%) | 700 |
9 Nov 2021 | USD | 9.7773 | 9.7773 | 9.7773 | 9.7773 | 9.7773 | -0.093 (-0.94%) | 201 |
8 Nov 2021 | USD | 9.83 | 9.87 | 9.83 | 9.87 | 9.87 | +0.137 (+1.41%) | 218 |
5 Nov 2021 | USD | 9.73 | 9.733 | 9.73 | 9.733 | 9.733 | -0.201 (-2.02%) | 407 |
4 Nov 2021 | USD | 9.934 | 9.934 | 9.934 | 9.934 | 9.934 | -0.053 (-0.53%) | 100 |
3 Nov 2021 | USD | 9.9873 | 9.9873 | 9.9873 | 9.9873 | 9.9873 | +0.091 (+0.92%) | 105 |
2 Nov 2021 | USD | 9.909 | 9.909 | 9.896 | 9.896 | 9.896 | +0.054 (+0.55%) | 300 |
1 Nov 2021 | USD | 9.86 | 9.86 | 9.842 | 9.842 | 9.842 | -0.002 (-0.02%) | 700 |
29 Oct 2021 | USD | 9.83 | 9.8443 | 9.83 | 9.8443 | 9.8443 | +0.081 (+0.83%) | 177 |
28 Oct 2021 | USD | 9.7633 | 9.7633 | 9.7633 | 9.7633 | 9.7633 | +0.105 (+1.09%) | 184 |
27 Oct 2021 | USD | 9.658 | 9.658 | 9.658 | 9.658 | 9.658 | -0.101 (-1.04%) | 100 |
26 Oct 2021 | USD | 9.7593 | 9.7593 | 9.7593 | 9.7593 | 9.7593 | +0.029 (+0.30%) | 67 |
25 Oct 2021 | USD | 9.7303 | 9.7303 | 9.7303 | 9.7303 | 9.7303 | +0.035 (+0.37%) | 82 |
22 Oct 2021 | USD | 9.69 | 9.6948 | 9.68 | 9.6948 | 9.6948 | +0.041 (+0.42%) | 478 |
21 Oct 2021 | USD | 9.66 | 9.66 | 9.654 | 9.654 | 9.654 | +0.02 (+0.21%) | 600 |
20 Oct 2021 | USD | 9.66 | 9.66 | 9.6338 | 9.6338 | 9.6338 | +0.086 (+0.90%) | 255 |
19 Oct 2021 | USD | 9.57 | 9.57 | 9.5479 | 9.5479 | 9.5479 | +0.144 (+1.53%) | 608 |
18 Oct 2021 | USD | 9.4041 | 9.4041 | 9.4041 | 9.4041 | 9.4041 | +0.009 (+0.10%) | 74 |
15 Oct 2021 | USD | 9.44 | 9.44 | 9.395 | 9.395 | 9.395 | +0.022 (+0.24%) | 1,300 |
14 Oct 2021 | USD | 9.42 | 9.42 | 9.3728 | 9.3728 | 9.3728 | +0.082 (+0.88%) | 318 |
13 Oct 2021 | USD | 9.2999 | 9.2999 | 9.2906 | 9.2906 | 9.2906 | +0.06 (+0.65%) | 310 |
12 Oct 2021 | USD | 9.2401 | 9.2401 | 9.2303 | 9.2303 | 9.2303 | -0.05 (-0.54%) | 371 |
11 Oct 2021 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.04 (-0.43%) | 2,857 |
8 Oct 2021 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.055 (-0.59%) | 100 |
7 Oct 2021 | USD | 9.45 | 9.45 | 9.375 | 9.375 | 9.375 | +0.102 (+1.10%) | 300 |
6 Oct 2021 | USD | 9.29 | 9.29 | 9.22 | 9.2734 | 9.2734 | -0.032 (-0.34%) | 1,216 |
5 Oct 2021 | USD | 9.339 | 9.4 | 9.305 | 9.305 | 9.305 | -0.062 (-0.66%) | 1,000 |
4 Oct 2021 | USD | 9.35 | 9.4 | 9.349 | 9.367 | 9.367 | -0.092 (-0.97%) | 3,100 |
1 Oct 2021 | USD | 9.34 | 9.459 | 9.33 | 9.459 | 9.459 | -0.101 (-1.06%) | 1,500 |