Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 9.67 | 9.67 | 9.56 | 9.56 | 9.56 | -0.057 (-0.59%) | 1,900 |
29 Sep 2021 | USD | 9.62 | 9.64 | 9.61 | 9.617 | 9.617 | +0.015 (+0.16%) | 4,000 |
28 Sep 2021 | USD | 9.65 | 9.65 | 9.579 | 9.602 | 9.602 | -0.248 (-2.52%) | 3,700 |
27 Sep 2021 | USD | 9.87 | 9.89 | 9.84 | 9.85 | 9.85 | -0.231 (-2.29%) | 2,300 |
24 Sep 2021 | USD | 10.15 | 10.15 | 10.08 | 10.081 | 10.081 | -0.119 (-1.17%) | 1,000 |
23 Sep 2021 | USD | 10.16 | 10.22 | 10.16 | 10.2 | 10.2 | +0.11 (+1.09%) | 10,200 |
22 Sep 2021 | USD | 10.65 | 10.65 | 10.06 | 10.09 | 10.09 | -0.07 (-0.69%) | 20,100 |
21 Sep 2021 | USD | 10.15 | 10.17 | 10.1 | 10.16 | 10.16 | 0.0 (0.0%) | 1,780 |