Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 9 | 9.074 | 8.98 | 9.01 | 9.01 | +0.021 (+0.23%) | 2,600 |
7 Dec 2022 | USD | 8.955 | 8.989 | 8.89 | 8.989 | 8.989 | +0.079 (+0.89%) | 700 |
6 Dec 2022 | USD | 8.83 | 8.91 | 8.8 | 8.91 | 8.91 | -0.04 (-0.45%) | 3,300 |
5 Dec 2022 | USD | 8.98 | 9.05 | 8.95 | 8.95 | 8.95 | -0.13 (-1.43%) | 1,600 |
2 Dec 2022 | USD | 8.13 | 9.12 | 8.13 | 9.08 | 9.08 | -0.1 (-1.09%) | 3,100 |
1 Dec 2022 | USD | 9.09 | 9.23 | 9.09 | 9.18 | 9.18 | +0.16 (+1.77%) | 1,800 |
30 Nov 2022 | USD | 9.03 | 9.03 | 9.02 | 9.02 | 9.02 | +0.24 (+2.73%) | 1,269 |
29 Nov 2022 | USD | 8.79 | 8.86 | 8.78 | 8.78 | 8.78 | -0.05 (-0.57%) | 2,787 |
28 Nov 2022 | USD | 9.05 | 9.05 | 8.83 | 8.83 | 8.83 | -0.06 (-0.67%) | 1,475 |
25 Nov 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.009 (+0.10%) | 400 |
23 Nov 2022 | USD | 8.98 | 8.98 | 8.881 | 8.881 | 8.881 | -0.005 (-0.06%) | 500 |
22 Nov 2022 | USD | 8.8 | 8.886 | 8.78 | 8.886 | 8.886 | +0.134 (+1.53%) | 18,000 |
21 Nov 2022 | USD | 8.72 | 8.752 | 8.71 | 8.752 | 8.752 | -0.041 (-0.47%) | 400 |
18 Nov 2022 | USD | 8.84 | 8.84 | 8.72 | 8.793 | 8.793 | +0.041 (+0.47%) | 3,400 |
17 Nov 2022 | USD | 8.82 | 8.82 | 8.726 | 8.752 | 8.752 | -0.033 (-0.38%) | 1,100 |
16 Nov 2022 | USD | 8.77 | 8.794 | 8.77 | 8.785 | 8.785 | -0.085 (-0.96%) | 2,500 |
15 Nov 2022 | USD | 8.846 | 8.87 | 8.846 | 8.87 | 8.87 | +0.02 (+0.23%) | 600 |
14 Nov 2022 | USD | 8.85 | 8.945 | 8.8 | 8.85 | 8.85 | -0.005 (-0.06%) | 348,800 |
11 Nov 2022 | USD | 8.82 | 8.855 | 8.82 | 8.855 | 8.855 | +0.003 (+0.03%) | 200 |
10 Nov 2022 | USD | 8.7 | 8.852 | 8.68 | 8.852 | 8.852 | +0.43 (+5.11%) | 300 |
9 Nov 2022 | USD | 8.61 | 8.61 | 8.4219 | 8.4219 | 8.4219 | -0.13 (-1.52%) | 131 |
8 Nov 2022 | USD | 8.54 | 8.63 | 8.54 | 8.5523 | 8.5523 | +0.041 (+0.49%) | 1,255 |
7 Nov 2022 | USD | 8.4501 | 8.511 | 8.45 | 8.511 | 8.511 | +0.077 (+0.91%) | 1,104 |
4 Nov 2022 | USD | 8.362 | 8.434 | 8.23 | 8.434 | 8.434 | +0.193 (+2.34%) | 2,100 |
3 Nov 2022 | USD | 8.17 | 8.241 | 8.17 | 8.241 | 8.241 | -0.033 (-0.40%) | 900 |
2 Nov 2022 | USD | 8.36 | 8.36 | 8.19 | 8.274 | 8.274 | -0.181 (-2.14%) | 900 |
1 Nov 2022 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | +0.1 (+1.20%) | 100 |
31 Oct 2022 | USD | 8.36 | 8.43 | 8.355 | 8.355 | 8.355 | -0.103 (-1.22%) | 1,000 |
28 Oct 2022 | USD | 8.32 | 8.458 | 8.32 | 8.458 | 8.458 | +0.183 (+2.21%) | 2,200 |
27 Oct 2022 | USD | 8.275 | 8.275 | 8.275 | 8.275 | 8.275 | -0.195 (-2.30%) | 300 |