Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 8.43 | 8.47 | 8.43 | 8.47 | 8.47 | +0.133 (+1.60%) | 500 |
25 Oct 2022 | USD | 8.337 | 8.337 | 8.337 | 8.337 | 8.337 | +0.078 (+0.94%) | 100 |
24 Oct 2022 | USD | 8.14 | 8.34 | 8.13 | 8.259 | 8.259 | +0.141 (+1.74%) | 1,700 |
21 Oct 2022 | USD | 8.015 | 8.1181 | 7.9401 | 8.1181 | 8.1181 | +0.244 (+3.10%) | 1,320 |
20 Oct 2022 | USD | 7.87 | 7.874 | 7.87 | 7.874 | 7.874 | -0.062 (-0.78%) | 300 |
19 Oct 2022 | USD | 8 | 8 | 7.9358 | 7.9358 | 7.9358 | -0.197 (-2.42%) | 439 |
18 Oct 2022 | USD | 8.1525 | 8.1525 | 8.1323 | 8.1323 | 8.1323 | -0.062 (-0.76%) | 871 |
17 Oct 2022 | USD | 8.18 | 8.1948 | 8.13 | 8.1948 | 8.1948 | +0.171 (+2.13%) | 437 |
14 Oct 2022 | USD | 8.06 | 8.06 | 7.97 | 8.024 | 8.024 | -0.014 (-0.17%) | 1,300 |
13 Oct 2022 | USD | 8.05 | 8.06 | 8.03 | 8.038 | 8.038 | +0.13 (+1.65%) | 1,900 |
12 Oct 2022 | USD | 7.87 | 7.9076 | 7.87 | 7.9076 | 7.9076 | -0.01 (-0.12%) | 826 |
11 Oct 2022 | USD | 7.81 | 8.06 | 7.81 | 7.9172 | 7.9172 | -0.043 (-0.53%) | 1,902 |
10 Oct 2022 | USD | 7.95 | 7.9817 | 7.9379 | 7.9597 | 7.9597 | +0.003 (+0.03%) | 1,443 |
7 Oct 2022 | USD | 8.005 | 8.005 | 7.957 | 7.957 | 7.957 | -0.166 (-2.04%) | 600 |
6 Oct 2022 | USD | 8.123 | 8.123 | 8.123 | 8.123 | 8.123 | -0.157 (-1.90%) | 100 |
5 Oct 2022 | USD | 8.11 | 8.33 | 8.11 | 8.28 | 8.28 | +0.048 (+0.58%) | 3,700 |
4 Oct 2022 | USD | 8.16 | 8.29 | 8.13 | 8.232 | 8.232 | +0.18 (+2.24%) | 23,200 |
3 Oct 2022 | USD | 8.01 | 8.075 | 7.95 | 8.052 | 8.052 | +0.189 (+2.40%) | 1,300 |
30 Sep 2022 | USD | 7.945 | 7.945 | 7.863 | 7.863 | 7.863 | +0.005 (+0.06%) | 1,100 |
29 Sep 2022 | USD | 7.81 | 7.858 | 7.81 | 7.858 | 7.858 | -0.101 (-1.27%) | 800 |
28 Sep 2022 | USD | 7.92 | 7.96 | 7.9 | 7.959 | 7.959 | +0.184 (+2.37%) | 1,600 |
27 Sep 2022 | USD | 7.83 | 7.87 | 7.76 | 7.775 | 7.775 | +0.005 (+0.06%) | 4,400 |
26 Sep 2022 | USD | 7.82 | 7.82 | 7.751 | 7.77 | 7.77 | -0.063 (-0.80%) | 1,300 |
23 Sep 2022 | USD | 7.833 | 7.833 | 7.833 | 7.833 | 7.833 | -0.086 (-1.09%) | 100 |
22 Sep 2022 | USD | 7.89 | 7.92 | 7.89 | 7.919 | 7.919 | +0.01 (+0.12%) | 1,600 |
21 Sep 2022 | USD | 8.055 | 8.055 | 7.9093 | 7.9093 | 7.9093 | -0.139 (-1.72%) | 2,223 |
20 Sep 2022 | USD | 8.0481 | 8.0481 | 8.0481 | 8.0481 | 8.0481 | -0.09 (-1.10%) | 57 |
19 Sep 2022 | USD | 8.11 | 8.138 | 8.11 | 8.138 | 8.138 | -0.102 (-1.24%) | 605 |
16 Sep 2022 | USD | 8.21 | 8.24 | 8.21 | 8.24 | 8.24 | -0.067 (-0.81%) | 2,700 |
15 Sep 2022 | USD | 8.291 | 8.307 | 8.291 | 8.307 | 8.307 | -0.014 (-0.17%) | 300 |