Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 8.384 | 8.384 | 8.26 | 8.321 | 8.321 | +0.079 (+0.96%) | 2,700 |
13 Sep 2022 | USD | 8.34 | 8.349 | 8.231 | 8.242 | 8.242 | -0.328 (-3.83%) | 600 |
12 Sep 2022 | USD | 8.598 | 8.598 | 8.57 | 8.57 | 8.57 | +0.019 (+0.22%) | 800 |
9 Sep 2022 | USD | 8.56 | 8.58 | 8.551 | 8.551 | 8.551 | +0.118 (+1.40%) | 800 |
8 Sep 2022 | USD | 8.27 | 8.45 | 8.27 | 8.433 | 8.433 | +0.197 (+2.39%) | 3,600 |
7 Sep 2022 | USD | 8.19 | 8.236 | 8.13 | 8.236 | 8.236 | +0.151 (+1.87%) | 353,400 |
6 Sep 2022 | USD | 8.152 | 8.152 | 8.085 | 8.085 | 8.085 | -0.042 (-0.52%) | 2,900 |
2 Sep 2022 | USD | 8.29 | 8.31 | 8.127 | 8.127 | 8.127 | -0.126 (-1.52%) | 5,500 |
1 Sep 2022 | USD | 8.1105 | 8.2527 | 8.1105 | 8.2527 | 8.2527 | +0.119 (+1.46%) | 6,787 |
31 Aug 2022 | USD | 8.14 | 8.14 | 8.134 | 8.134 | 8.134 | -0.053 (-0.65%) | 900 |
30 Aug 2022 | USD | 8.24 | 8.25 | 8.187 | 8.187 | 8.187 | -0.057 (-0.69%) | 6,300 |
29 Aug 2022 | USD | 8.24 | 8.26 | 8.24 | 8.244 | 8.244 | -0.056 (-0.67%) | 400 |
26 Aug 2022 | USD | 8.45 | 8.46 | 8.3 | 8.3 | 8.3 | -0.248 (-2.90%) | 1,400 |
25 Aug 2022 | USD | 8.475 | 8.57 | 8.475 | 8.548 | 8.548 | +0.084 (+0.99%) | 4,900 |
24 Aug 2022 | USD | 8.456 | 8.53 | 8.456 | 8.464 | 8.464 | -0.017 (-0.20%) | 8,500 |
23 Aug 2022 | USD | 8.48 | 8.481 | 8.4 | 8.481 | 8.481 | -0.046 (-0.54%) | 2,300 |
22 Aug 2022 | USD | 8.594 | 8.61 | 8.52 | 8.527 | 8.527 | -0.128 (-1.48%) | 8,900 |
19 Aug 2022 | USD | 8.6745 | 8.69 | 8.65 | 8.655 | 8.655 | -0.023 (-0.27%) | 3,917 |
18 Aug 2022 | USD | 8.67 | 8.68 | 8.67 | 8.678 | 8.678 | -0.097 (-1.11%) | 1,700 |
17 Aug 2022 | USD | 8.794 | 8.839 | 8.775 | 8.775 | 8.775 | -0.117 (-1.32%) | 3,600 |
16 Aug 2022 | USD | 8.91 | 8.92 | 8.883 | 8.892 | 8.892 | -0.088 (-0.98%) | 5,700 |
15 Aug 2022 | USD | 8.94 | 8.99 | 8.94 | 8.98 | 8.98 | +0.061 (+0.68%) | 6,000 |
12 Aug 2022 | USD | 8.913 | 8.92 | 8.913 | 8.919 | 8.919 | +0.076 (+0.86%) | 3,700 |
11 Aug 2022 | USD | 8.95 | 8.955 | 8.843 | 8.843 | 8.843 | -0.082 (-0.92%) | 8,700 |
10 Aug 2022 | USD | 8.871 | 8.925 | 8.869 | 8.925 | 8.925 | +0.127 (+1.44%) | 5,000 |
9 Aug 2022 | USD | 8.85 | 8.85 | 8.798 | 8.798 | 8.798 | -0.107 (-1.20%) | 800 |
8 Aug 2022 | USD | 8.93 | 8.93 | 8.868 | 8.905 | 8.905 | -0.01 (-0.11%) | 1,500 |
5 Aug 2022 | USD | 8.89 | 8.915 | 8.887 | 8.915 | 8.915 | +0.029 (+0.33%) | 2,000 |
4 Aug 2022 | USD | 8.9 | 8.94 | 8.886 | 8.886 | 8.886 | -0.015 (-0.17%) | 2,200 |
3 Aug 2022 | USD | 8.852 | 8.94 | 8.85 | 8.901 | 8.901 | +0.155 (+1.77%) | 1,700 |