Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 8.845 | 8.845 | 8.746 | 8.746 | 8.746 | -0.06 (-0.68%) | 900 |
1 Aug 2022 | USD | 8.865 | 8.93 | 8.806 | 8.806 | 8.806 | -0.104 (-1.17%) | 4,600 |
29 Jul 2022 | USD | 8.83 | 8.92 | 8.79 | 8.91 | 8.91 | +0.02 (+0.22%) | 11,900 |
28 Jul 2022 | USD | 8.87 | 8.96 | 8.87 | 8.89 | 8.89 | +0.045 (+0.51%) | 33,800 |
27 Jul 2022 | USD | 8.749 | 8.845 | 8.701 | 8.845 | 8.845 | +0.064 (+0.73%) | 2,200 |
26 Jul 2022 | USD | 8.79 | 8.8 | 8.768 | 8.781 | 8.781 | -0.001 (-0.01%) | 500 |
25 Jul 2022 | USD | 8.82 | 8.82 | 8.765 | 8.782 | 8.782 | +0.047 (+0.54%) | 13,200 |
22 Jul 2022 | USD | 8.82 | 8.82 | 8.67 | 8.735 | 8.735 | -0.083 (-0.94%) | 7,900 |
21 Jul 2022 | USD | 8.82 | 8.82 | 8.818 | 8.818 | 8.818 | +0.141 (+1.62%) | 300 |
20 Jul 2022 | USD | 8.74 | 8.749 | 8.65 | 8.677 | 8.677 | -0.061 (-0.70%) | 2,100 |
19 Jul 2022 | USD | 8.679 | 8.738 | 8.679 | 8.738 | 8.738 | +0.167 (+1.95%) | 6,200 |
18 Jul 2022 | USD | 8.62 | 8.69 | 8.571 | 8.571 | 8.571 | -0.168 (-1.92%) | 900 |
15 Jul 2022 | USD | 8.68 | 8.75 | 8.68 | 8.739 | 8.739 | +0.17 (+1.98%) | 2,600 |
14 Jul 2022 | USD | 8.56 | 8.6 | 8.556 | 8.569 | 8.569 | -0.118 (-1.36%) | 3,828 |
13 Jul 2022 | USD | 8.66 | 8.75 | 8.66 | 8.687 | 8.687 | +0.015 (+0.17%) | 3,000 |
12 Jul 2022 | USD | 8.68 | 8.75 | 8.672 | 8.672 | 8.672 | -0.116 (-1.32%) | 900 |
11 Jul 2022 | USD | 8.84 | 8.84 | 8.78 | 8.788 | 8.788 | -0.06 (-0.68%) | 3,200 |
8 Jul 2022 | USD | 8.9 | 8.9 | 8.81 | 8.848 | 8.848 | +0.035 (+0.40%) | 3,400 |
7 Jul 2022 | USD | 8.75 | 8.83 | 8.741 | 8.813 | 8.813 | +0.136 (+1.57%) | 8,000 |
6 Jul 2022 | USD | 8.677 | 8.677 | 8.677 | 8.677 | 8.677 | +0.079 (+0.92%) | 300 |
5 Jul 2022 | USD | 8.477 | 8.598 | 8.477 | 8.598 | 8.598 | +0.027 (+0.32%) | 2,100 |
1 Jul 2022 | USD | 8.45 | 8.575 | 8.4301 | 8.5707 | 8.5707 | +0.147 (+1.75%) | 7,844 |
30 Jun 2022 | USD | 8.38 | 8.4885 | 8.38 | 8.4235 | 8.4235 | -0.021 (-0.24%) | 2,078 |
29 Jun 2022 | USD | 8.428 | 8.444 | 8.428 | 8.444 | 8.444 | +0.055 (+0.66%) | 400 |
28 Jun 2022 | USD | 8.39 | 8.43 | 8.389 | 8.389 | 8.389 | -0.177 (-2.07%) | 14,200 |
27 Jun 2022 | USD | 8.56 | 8.61 | 8.56 | 8.566 | 8.566 | +0.015 (+0.18%) | 3,500 |
24 Jun 2022 | USD | 8.43 | 8.551 | 8.43 | 8.551 | 8.551 | +0.152 (+1.81%) | 2,300 |
23 Jun 2022 | USD | 8.281 | 8.399 | 8.281 | 8.399 | 8.399 | +0.219 (+2.68%) | 3,600 |
22 Jun 2022 | USD | 8.16 | 8.251 | 8.16 | 8.18 | 8.18 | +0.092 (+1.14%) | 4,800 |
21 Jun 2022 | USD | 8.06 | 8.11 | 8.06 | 8.088 | 8.088 | +0.153 (+1.93%) | 4,200 |