Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 7.8701 | 7.99 | 7.87 | 7.9347 | 7.9347 | +0.073 (+0.92%) | 3,733 |
16 Jun 2022 | USD | 7.79 | 7.9 | 7.78 | 7.862 | 7.862 | -0.171 (-2.13%) | 6,500 |
15 Jun 2022 | USD | 7.96 | 8.04 | 7.96 | 8.033 | 8.033 | +0.135 (+1.71%) | 2,700 |
14 Jun 2022 | USD | 7.94 | 7.94 | 7.84 | 7.898 | 7.898 | -0.049 (-0.62%) | 5,300 |
13 Jun 2022 | USD | 7.96 | 7.966 | 7.947 | 7.947 | 7.947 | -0.292 (-3.54%) | 2,700 |
10 Jun 2022 | USD | 8.29 | 8.29 | 8.23 | 8.239 | 8.239 | -0.181 (-2.15%) | 10,800 |
9 Jun 2022 | USD | 8.54 | 8.55 | 8.42 | 8.42 | 8.42 | -0.278 (-3.20%) | 3,100 |
8 Jun 2022 | USD | 8.75 | 8.75 | 8.698 | 8.698 | 8.698 | -0.05 (-0.57%) | 1,500 |
7 Jun 2022 | USD | 8.68 | 8.7475 | 8.68 | 8.7475 | 8.7475 | +0.121 (+1.41%) | 8,275 |
6 Jun 2022 | USD | 8.62 | 8.67 | 8.62 | 8.6262 | 8.6262 | -0.006 (-0.07%) | 11,052 |
3 Jun 2022 | USD | 8.63 | 8.66 | 8.63 | 8.632 | 8.632 | -0.082 (-0.94%) | 7,000 |
2 Jun 2022 | USD | 8.563 | 8.714 | 8.563 | 8.714 | 8.714 | +0.048 (+0.55%) | 31,400 |
1 Jun 2022 | USD | 8.76 | 8.76 | 8.62 | 8.666 | 8.666 | -0.109 (-1.24%) | 7,700 |
31 May 2022 | USD | 8.78 | 8.818 | 8.76 | 8.775 | 8.775 | -0.155 (-1.74%) | 2,600 |
27 May 2022 | USD | 8.86 | 8.9303 | 8.86 | 8.9303 | 8.9303 | +0.212 (+2.44%) | 19,796 |
26 May 2022 | USD | 8.74 | 8.74 | 8.718 | 8.718 | 8.718 | +0.038 (+0.44%) | 4,600 |
25 May 2022 | USD | 8.69 | 8.73 | 8.62 | 8.68 | 8.68 | +0.01 (+0.12%) | 1,700 |
24 May 2022 | USD | 8.61 | 8.7 | 8.61 | 8.67 | 8.67 | -0.038 (-0.44%) | 6,300 |
23 May 2022 | USD | 8.76 | 8.76 | 8.708 | 8.708 | 8.708 | +0.071 (+0.82%) | 1,300 |
20 May 2022 | USD | 8.57 | 8.637 | 8.52 | 8.637 | 8.637 | +0.047 (+0.55%) | 2,200 |
19 May 2022 | USD | 8.56 | 8.62 | 8.53 | 8.59 | 8.59 | +0.159 (+1.89%) | 1,800 |
18 May 2022 | USD | 8.5502 | 8.5502 | 8.4308 | 8.4308 | 8.4308 | -0.249 (-2.87%) | 9,952 |
17 May 2022 | USD | 8.64 | 8.7 | 8.64 | 8.68 | 8.68 | +0.183 (+2.15%) | 3,100 |
16 May 2022 | USD | 8.5 | 8.5 | 8.497 | 8.497 | 8.497 | -0.023 (-0.27%) | 1,800 |
13 May 2022 | USD | 8.51 | 8.53 | 8.47 | 8.52 | 8.52 | +0.22 (+2.65%) | 4,700 |
12 May 2022 | USD | 8.25 | 8.3 | 8.25 | 8.3 | 8.3 | +0.09 (+1.10%) | 6,900 |
11 May 2022 | USD | 8.36 | 8.42 | 8.21 | 8.21 | 8.21 | -0.073 (-0.88%) | 10,330 |
10 May 2022 | USD | 8.332 | 8.332 | 8.24 | 8.283 | 8.283 | +0.097 (+1.18%) | 14,600 |
9 May 2022 | USD | 8.29 | 8.32 | 8.186 | 8.186 | 8.186 | -0.25 (-2.96%) | 3,300 |
6 May 2022 | USD | 8.415 | 8.45 | 8.39 | 8.436 | 8.436 | -0.111 (-1.30%) | 1,900 |