Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 8.54 | 8.57 | 8.48 | 8.547 | 8.547 | -0.265 (-3.01%) | 3,900 |
4 May 2022 | USD | 8.8 | 8.812 | 8.8 | 8.812 | 8.812 | +0.162 (+1.87%) | 1,300 |
3 May 2022 | USD | 8.65 | 8.65 | 8.63 | 8.65 | 8.65 | +0.062 (+0.72%) | 2,500 |
2 May 2022 | USD | 8.57 | 8.588 | 8.511 | 8.588 | 8.588 | -0.01 (-0.12%) | 2,500 |
29 Apr 2022 | USD | 8.71 | 8.71 | 8.598 | 8.598 | 8.598 | -0.212 (-2.41%) | 1,700 |
28 Apr 2022 | USD | 8.64 | 8.81 | 8.64 | 8.81 | 8.81 | +0.076 (+0.87%) | 4,100 |
27 Apr 2022 | USD | 8.72 | 8.8 | 8.72 | 8.734 | 8.734 | -0.006 (-0.07%) | 1,300 |
26 Apr 2022 | USD | 8.8 | 8.8 | 8.74 | 8.74 | 8.74 | -0.238 (-2.65%) | 600 |
25 Apr 2022 | USD | 8.85 | 8.978 | 8.85 | 8.978 | 8.978 | +0.109 (+1.23%) | 2,100 |
22 Apr 2022 | USD | 9.02 | 9.02 | 8.86 | 8.869 | 8.869 | -0.291 (-3.18%) | 5,100 |
21 Apr 2022 | USD | 9.25 | 9.25 | 9.15 | 9.16 | 9.16 | -0.14 (-1.51%) | 6,200 |
20 Apr 2022 | USD | 9.28 | 9.33 | 9.274 | 9.3 | 9.3 | +0.073 (+0.79%) | 3,900 |
19 Apr 2022 | USD | 9.11 | 9.25 | 9.11 | 9.227 | 9.227 | -0.047 (-0.51%) | 4,500 |
18 Apr 2022 | USD | 9.3 | 9.34 | 9.274 | 9.274 | 9.274 | -0.13 (-1.38%) | 2,800 |
14 Apr 2022 | USD | 9.42 | 9.465 | 9.404 | 9.404 | 9.404 | -0.076 (-0.80%) | 1,000 |
13 Apr 2022 | USD | 9.43 | 9.48 | 9.43 | 9.48 | 9.48 | +0.157 (+1.68%) | 600 |
12 Apr 2022 | USD | 9.4 | 9.44 | 9.29 | 9.323 | 9.323 | -0.142 (-1.50%) | 3,900 |
11 Apr 2022 | USD | 9.49 | 9.5 | 9.45 | 9.465 | 9.465 | -0.156 (-1.62%) | 3,600 |
8 Apr 2022 | USD | 9.621 | 9.621 | 9.621 | 9.621 | 9.621 | +0.011 (+0.11%) | 300 |
7 Apr 2022 | USD | 9.485 | 9.61 | 9.485 | 9.61 | 9.61 | +0.152 (+1.61%) | 1,700 |
6 Apr 2022 | USD | 9.405 | 9.458 | 9.405 | 9.458 | 9.458 | +0.023 (+0.24%) | 3,800 |
5 Apr 2022 | USD | 9.55 | 9.55 | 9.4351 | 9.4351 | 9.4351 | -0.043 (-0.45%) | 1,394 |
4 Apr 2022 | USD | 9.4636 | 9.48 | 9.44 | 9.4777 | 9.4777 | +0.013 (+0.13%) | 1,361 |
1 Apr 2022 | USD | 9.381 | 9.465 | 9.381 | 9.465 | 9.465 | +0.081 (+0.86%) | 4,200 |
31 Mar 2022 | USD | 9.46 | 9.46 | 9.384 | 9.384 | 9.384 | -0.096 (-1.01%) | 4,900 |
30 Mar 2022 | USD | 9.54 | 9.54 | 9.43 | 9.48 | 9.48 | +0.011 (+0.12%) | 2,500 |
29 Mar 2022 | USD | 9.48 | 9.48 | 9.4 | 9.469 | 9.469 | +0.119 (+1.27%) | 3,700 |
28 Mar 2022 | USD | 9.32 | 9.35 | 9.252 | 9.35 | 9.35 | +0.094 (+1.02%) | 2,600 |
25 Mar 2022 | USD | 9.25 | 9.256 | 9.242 | 9.256 | 9.256 | -0.045 (-0.48%) | 1,900 |
24 Mar 2022 | USD | 9.29 | 9.301 | 9.29 | 9.301 | 9.301 | +0.064 (+0.69%) | 800 |