Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 9.31 | 9.31 | 9.237 | 9.237 | 9.237 | -0.155 (-1.65%) | 9,500 |
22 Mar 2022 | USD | 9.36 | 9.392 | 9.27 | 9.392 | 9.392 | +0.038 (+0.41%) | 2,400 |
21 Mar 2022 | USD | 9.4 | 9.411 | 9.327 | 9.354 | 9.354 | -0.018 (-0.19%) | 6,500 |
18 Mar 2022 | USD | 9.37 | 9.372 | 9.315 | 9.372 | 9.372 | +0.119 (+1.29%) | 1,700 |
17 Mar 2022 | USD | 9.14 | 9.253 | 9.14 | 9.253 | 9.253 | +0.163 (+1.79%) | 800 |
16 Mar 2022 | USD | 9.003 | 9.09 | 9.003 | 9.09 | 9.09 | +0.198 (+2.23%) | 300 |
15 Mar 2022 | USD | 8.852 | 8.93 | 8.83 | 8.892 | 8.892 | +0.108 (+1.23%) | 3,500 |
14 Mar 2022 | USD | 8.895 | 8.895 | 8.784 | 8.784 | 8.784 | +0.048 (+0.55%) | 600 |
11 Mar 2022 | USD | 8.815 | 8.815 | 8.736 | 8.736 | 8.736 | -0.086 (-0.97%) | 1,300 |
10 Mar 2022 | USD | 8.822 | 8.83 | 8.805 | 8.822 | 8.822 | -0.018 (-0.20%) | 1,600 |
9 Mar 2022 | USD | 8.7 | 8.855 | 8.69 | 8.84 | 8.84 | +0.203 (+2.35%) | 2,200 |
8 Mar 2022 | USD | 8.66 | 8.66 | 8.637 | 8.637 | 8.637 | -0.129 (-1.47%) | 2,300 |
7 Mar 2022 | USD | 8.788 | 8.8 | 8.72 | 8.766 | 8.766 | -0.188 (-2.10%) | 8,500 |
4 Mar 2022 | USD | 8.95 | 8.98 | 8.93 | 8.954 | 8.954 | -0.041 (-0.46%) | 4,700 |
3 Mar 2022 | USD | 9.04 | 9.04 | 8.99 | 8.995 | 8.995 | -0.003 (-0.03%) | 1,800 |
2 Mar 2022 | USD | 8.97 | 9.07 | 8.96 | 8.998 | 8.998 | +0.072 (+0.81%) | 6,400 |
1 Mar 2022 | USD | 8.96 | 8.98 | 8.9 | 8.926 | 8.926 | -0.033 (-0.37%) | 5,700 |
28 Feb 2022 | USD | 8.965 | 8.99 | 8.915 | 8.959 | 8.959 | -0.066 (-0.73%) | 4,400 |
25 Feb 2022 | USD | 8.94 | 9.08 | 8.94 | 9.025 | 9.025 | +0.2 (+2.27%) | 19,800 |
24 Feb 2022 | USD | 8.58 | 9.42 | 8.56 | 8.825 | 8.825 | +0.005 (+0.06%) | 6,500 |
23 Feb 2022 | USD | 8.88 | 8.9 | 8.82 | 8.82 | 8.82 | +0.023 (+0.26%) | 5,500 |
22 Feb 2022 | USD | 8.815 | 8.84 | 8.79 | 8.797 | 8.797 | -0.058 (-0.65%) | 3,900 |
18 Feb 2022 | USD | 8.92 | 8.92 | 8.855 | 8.855 | 8.855 | -0.083 (-0.93%) | 700 |
17 Feb 2022 | USD | 9.06 | 9.07 | 8.938 | 8.938 | 8.938 | -0.148 (-1.63%) | 2,700 |
16 Feb 2022 | USD | 9.088 | 9.135 | 9.086 | 9.086 | 9.086 | +0.005 (+0.06%) | 900 |
15 Feb 2022 | USD | 9.08 | 9.11 | 9.04 | 9.081 | 9.081 | +0.033 (+0.36%) | 3,300 |
14 Feb 2022 | USD | 9.07 | 9.08 | 9.048 | 9.048 | 9.048 | -0.163 (-1.77%) | 3,800 |
11 Feb 2022 | USD | 9.32 | 9.32 | 9.21 | 9.211 | 9.211 | -0.089 (-0.96%) | 1,800 |
10 Feb 2022 | USD | 9.4 | 9.4 | 9.3 | 9.3 | 9.3 | -0.153 (-1.62%) | 2,500 |
9 Feb 2022 | USD | 9.44 | 9.49 | 9.44 | 9.453 | 9.453 | +0.133 (+1.43%) | 5,600 |