| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 9.24 | 9.33 | 9.24 | 9.32 | 9.32 | -0.008 (-0.09%) | 8,200 |
| 7 Feb 2022 | USD | 9.37 | 9.38 | 9.328 | 9.328 | 9.328 | -0.008 (-0.09%) | 3,900 |
| 4 Feb 2022 | USD | 9.44 | 9.44 | 9.27 | 9.336 | 9.336 | -0.009 (-0.10%) | 1,800 |
| 3 Feb 2022 | USD | 9.39 | 9.39 | 9.345 | 9.345 | 9.345 | -0.093 (-0.99%) | 4,100 |
| 2 Feb 2022 | USD | 9.4 | 9.449 | 9.4 | 9.438 | 9.438 | +0.154 (+1.66%) | 1,800 |
| 1 Feb 2022 | USD | 9.22 | 9.284 | 9.22 | 9.284 | 9.284 | +0.079 (+0.86%) | 1,800 |
| 31 Jan 2022 | USD | 9.19 | 9.205 | 9.15 | 9.205 | 9.205 | +0.135 (+1.49%) | 2,500 |
| 28 Jan 2022 | USD | 9 | 9.07 | 9 | 9.07 | 9.07 | +0.191 (+2.15%) | 5,000 |
| 27 Jan 2022 | USD | 8.97 | 8.97 | 8.879 | 8.879 | 8.879 | -0.045 (-0.50%) | 191,900 |
| 26 Jan 2022 | USD | 8.98 | 9.06 | 8.86 | 8.924 | 8.924 | -0.076 (-0.84%) | 46,300 |
| 25 Jan 2022 | USD | 8.969 | 9.02 | 8.969 | 9 | 9 | -0.034 (-0.38%) | 3,100 |
| 24 Jan 2022 | USD | 8.85 | 9.034 | 8.78 | 9.034 | 9.034 | -0.045 (-0.50%) | 8,800 |
| 21 Jan 2022 | USD | 9.12 | 9.14 | 9.079 | 9.079 | 9.079 | -0.125 (-1.36%) | 4,900 |
| 20 Jan 2022 | USD | 9.33 | 9.41 | 9.204 | 9.204 | 9.204 | -0.064 (-0.69%) | 64,500 |
| 19 Jan 2022 | USD | 9.3 | 9.35 | 9.26 | 9.268 | 9.268 | -0.026 (-0.28%) | 24,000 |
| 18 Jan 2022 | USD | 9.35 | 9.35 | 9.294 | 9.294 | 9.294 | -0.191 (-2.01%) | 500 |
| 14 Jan 2022 | USD | 9.52 | 9.52 | 9.485 | 9.485 | 9.485 | -0.046 (-0.48%) | 1,400 |
| 13 Jan 2022 | USD | 9.6 | 9.6 | 9.531 | 9.531 | 9.531 | -0.244 (-2.50%) | 300 |
| 12 Jan 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | -0.003 (-0.03%) | 100 |
| 11 Jan 2022 | USD | 9.712 | 9.778 | 9.712 | 9.778 | 9.778 | +0.06 (+0.62%) | 1,100 |
| 10 Jan 2022 | USD | 9.72 | 9.72 | 9.718 | 9.718 | 9.718 | +0.065 (+0.67%) | 400 |
| 7 Jan 2022 | USD | 9.653 | 9.653 | 9.653 | 9.653 | 9.653 | -0.042 (-0.43%) | 100 |
| 6 Jan 2022 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | -0.052 (-0.53%) | 100 |
| 5 Jan 2022 | USD | 9.93 | 9.99 | 9.747 | 9.747 | 9.747 | -0.203 (-2.04%) | 1,600 |
| 4 Jan 2022 | USD | 9.96 | 9.96 | 9.82 | 9.95 | 9.95 | -0.111 (-1.10%) | 1,200 |
| 3 Jan 2022 | USD | 10.09 | 10.09 | 10.061 | 10.061 | 10.061 | -0.189 (-1.84%) | 700 |
| 31 Dec 2021 | USD | 10.28 | 10.28 | 10.25 | 10.25 | 10.25 | -0.009 (-0.09%) | 200 |
| 30 Dec 2021 | USD | 10.259 | 10.259 | 10.259 | 10.259 | 10.259 | +0.05 (+0.49%) | 100 |
| 29 Dec 2021 | USD | 10.2 | 10.23 | 10.182 | 10.209 | 10.209 | +0.048 (+0.47%) | 3,800 |
| 28 Dec 2021 | USD | 10.24 | 10.24 | 10.161 | 10.161 | 10.161 | -0.074 (-0.72%) | 4,700 |
