Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 5 |
8 Aug 2023 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | -0.011 (-11.05%) | 300 |
7 Aug 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0623 | 0.095 | 0.0603 | 0.095 | 0.095 | +0.024 (+33.99%) | 2,504 |
1 Aug 2023 | USD | 0.0825 | 0.1568 | 0.0709 | 0.0709 | 0.0709 | -0.023 (-24.33%) | 3,726 |
31 Jul 2023 | USD | 0.0603 | 0.1319 | 0.0603 | 0.0937 | 0.0937 | -0.006 (-6.30%) | 11,332 |
28 Jul 2023 | USD | 0.0943 | 0.1 | 0.0603 | 0.1 | 0.1 | +0.016 (+19.47%) | 4,534 |
27 Jul 2023 | USD | 0.1189 | 0.1189 | 0.0837 | 0.0837 | 0.0837 | -0.021 (-19.90%) | 1,512 |
26 Jul 2023 | USD | 0.0603 | 0.1045 | 0.0603 | 0.1045 | 0.1045 | +0.011 (+11.17%) | 2,229 |
25 Jul 2023 | USD | 0.09 | 0.1041 | 0.09 | 0.094 | 0.094 | -0.007 (-6.84%) | 1,707 |
24 Jul 2023 | USD | 0.0492 | 0.1009 | 0.0491 | 0.1009 | 0.1009 | +0.01 (+11.00%) | 2,665 |
21 Jul 2023 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | -0.013 (-12.68%) | 104 |
20 Jul 2023 | USD | 0.0399 | 0.11 | 0.0397 | 0.1041 | 0.1041 | -0.006 (-5.36%) | 5,866 |
19 Jul 2023 | USD | 0.1592 | 0.1599 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 22,552 |
18 Jul 2023 | USD | 0.12 | 0.26 | 0.0979 | 0.11 | 0.11 | -0.008 (-6.78%) | 24,768 |
17 Jul 2023 | USD | 0.12 | 0.12 | 0.055 | 0.118 | 0.118 | +0 (+0.08%) | 5,656 |
14 Jul 2023 | USD | 0.0987 | 0.1345 | 0.0986 | 0.1179 | 0.1179 | +0.018 (+17.90%) | 6,119 |
13 Jul 2023 | USD | 0.0806 | 0.156 | 0.0805 | 0.1 | 0.1 | -0.02 (-16.67%) | 28,117 |
12 Jul 2023 | USD | 0.0802 | 0.29 | 0.0802 | 0.12 | 0.12 | +0.055 (+84.62%) | 49,569 |
11 Jul 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 100 |
5 Jul 2023 | USD | 0.0736 | 0.0736 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 0 |
3 Jul 2023 | USD | 0.0402 | 0.08 | 0.04 | 0.08 | 0.08 | +0.01 (+14.61%) | 4,614 |
30 Jun 2023 | USD | 0.08 | 0.0998 | 0.0668 | 0.0698 | 0.0698 | -0.011 (-14.04%) | 6,032 |
29 Jun 2023 | USD | 0.1052 | 0.1052 | 0.0771 | 0.0812 | 0.0812 | -0.016 (-16.46%) | 18,947 |
28 Jun 2023 | USD | 0.1499 | 0.2452 | 0.09 | 0.0972 | 0.0972 | -0.043 (-30.57%) | 297,153 |