APx Acquisition Corp. I Warran Recent Share Price (USX:APXIW)

USX:APXIW - APx Acquisition Corp I APx Acquisition Corp. I Warran
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	USD	0.0323	0.0323	0.02	0.02	0.02	0.0 (0.0%)	21,800
19 Jan 2023	USD	0.0201	0.0201	0.02	0.02	0.02	-0.004 (-16.32%)	810
18 Jan 2023	USD	0.0325	0.0325	0.0201	0.0239	0.0239	+0.004 (+19.50%)	1,650
17 Jan 2023	USD	0.0201	0.0201	0.02	0.02	0.02	-0.004 (-17.36%)	14,505
13 Jan 2023	USD	0.03	0.0331	0.02	0.0242	0.0242	+0.004 (+20.40%)	41,244
12 Jan 2023	USD	0.0201	0.0201	0.0201	0.0201	0.0201	0.0 (0.0%)	264
11 Jan 2023	USD	0.0201	0.0201	0.0201	0.0201	0.0201	-0 (-0.99%)	4,496
10 Jan 2023	USD	0.0201	0.0203	0.0201	0.0203	0.0203	+0 (+1.50%)	84,489
9 Jan 2023	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
6 Jan 2023	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
5 Jan 2023	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
4 Jan 2023	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
3 Jan 2023	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
30 Dec 2022	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
29 Dec 2022	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
28 Dec 2022	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
27 Dec 2022	USD	0.02	0.02	0.02	0.02	0.02	-0.007 (-27.27%)	20,000
23 Dec 2022	USD	0.0275	0.0275	0.02	0.0275	0.0275	0.0 (0.0%)	9,208
22 Dec 2022	USD	0.0275	0.0275	0.0275	0.0275	0.0275	-0 (-1.43%)	5,396
21 Dec 2022	USD	0.0279	0.0279	0.0279	0.0279	0.0279	0.0 (0.0%)	0
20 Dec 2022	USD	0.0279	0.0279	0.0279	0.0279	0.0279	0.0 (0.0%)	0
19 Dec 2022	USD	0.0225	0.0303	0.02	0.0279	0.0279	+0.001 (+4.49%)	36,400
16 Dec 2022	USD	0.0267	0.0267	0.0267	0.0267	0.0267	0.0 (0.0%)	0
15 Dec 2022	USD	0.0275	0.0275	0.0267	0.0267	0.0267	-0.001 (-2.91%)	0
14 Dec 2022	USD	0.0275	0.0275	0.0275	0.0275	0.0275	0.0 (0.0%)	0
13 Dec 2022	USD	0.0275	0.0275	0.0275	0.0275	0.0275	-0.007 (-21.43%)	6,500
12 Dec 2022	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	2,896
9 Dec 2022	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
8 Dec 2022	USD	0.035	0.035	0.035	0.035	0.035	+0.007 (+27.27%)	0
7 Dec 2022	USD	0.0275	0.0275	0.0275	0.0275	0.0275	0.0 (0.0%)	1

Unicorn Response |