Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | +0 (+0.12%) | 535 |
9 Aug 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -0.001 (-1.32%) | 9,452 |
8 Aug 2022 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | +0.001 (+0.60%) | 150 |
5 Aug 2022 | USD | 0.1031 | 0.1031 | 0.0831 | 0.0831 | 0.0831 | +0 (+0.12%) | 1,449 |
4 Aug 2022 | USD | 0.0827 | 0.083 | 0.0827 | 0.083 | 0.083 | +0.001 (+0.61%) | 400 |
3 Aug 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0999 | 0.0999 | 0.0825 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 600 |
29 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.12%) | 1 |
22 Jul 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.07 | 0.0701 | 0.07 | 0.0701 | 0.0701 | +0 (+0.14%) | 19,879 |
15 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.007 (-9.68%) | 13,250 |
12 Jul 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.15 | 0.1589 | 0.0775 | 0.0775 | 0.0775 | -0.003 (-3.25%) | 199,180 |
6 Jul 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |