Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 0.1499 | 0.15 | 0.1499 | 0.15 | 0.15 | 0.0 (0.0%) | 1,984 |
18 May 2022 | USD | 0.0575 | 0.15 | 0.0575 | 0.15 | 0.15 | +0.124 (+474.71%) | 200 |
17 May 2022 | USD | 0.12 | 0.12 | 0.0252 | 0.0261 | 0.0261 | -0.094 (-78.25%) | 600 |
16 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 250 |
13 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 1,000 |
12 May 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.16%) | 100 |
10 May 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.19 | 0.19 | 0.1801 | 0.1801 | 0.1801 | -0.001 (-0.77%) | 300 |
6 May 2022 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.19 | 0.19 | 0.1815 | 0.1815 | 0.1815 | -0.049 (-21.09%) | 950 |
4 May 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 17,700 |
26 Apr 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 5 |
25 Apr 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 183 |
22 Apr 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,800 |
21 Apr 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 20 |
20 Apr 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 19,678 |
19 Apr 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-7.96%) | 74,111 |
14 Apr 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | -0 (-0.04%) | 100 |
13 Apr 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 702 |
12 Apr 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |