Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 109 |
1 Apr 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0 (-0.04%) | 10,000 |
31 Mar 2022 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.2301 | 0.2301 | 0.23 | 0.2301 | 0.2301 | 0.0 (0.0%) | 7,400 |
29 Mar 2022 | USD | 0.2299 | 0.2301 | 0.2299 | 0.2301 | 0.2301 | +0 (+0.09%) | 13,015 |
28 Mar 2022 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.2299 | 0.2299 | 0.19 | 0.2299 | 0.2299 | -0 (-0.04%) | 91 |
24 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0 (-0.04%) | 5 |
17 Mar 2022 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | +0.01 (+4.54%) | 0 |
3 Mar 2022 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.0 (0.0%) | 100 |
2 Mar 2022 | USD | 0.2301 | 0.24 | 0.2201 | 0.2201 | 0.2201 | -0.01 (-4.30%) | 23,182 |
1 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 5 |
24 Feb 2022 | USD | 0.2601 | 0.2601 | 0.23 | 0.23 | 0.23 | -0.065 (-22.09%) | 0 |