Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 50 |
8 Apr 2024 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.035 (+21.14%) | 0 |
5 Apr 2024 | USD | 0.1501 | 0.1651 | 0.1501 | 0.1651 | 0.1651 | +0.005 (+3.19%) | 16,551 |
4 Apr 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 15,802 |
2 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 6,000 |
1 Apr 2024 | USD | 0.134 | 0.1504 | 0.134 | 0.15 | 0.15 | 0.0 (0.0%) | 4,748 |
28 Mar 2024 | USD | 0.16 | 0.165 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.15 | 0.1575 | 0.15 | 0.15 | 0.15 | -0.01 (-6.19%) | 31,054 |
26 Mar 2024 | USD | 0.12 | 0.16 | 0.12 | 0.1599 | 0.1599 | +0.095 (+146.00%) | 350,090 |
25 Mar 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.065 | 0.065 | 0.0592 | 0.065 | 0.065 | +0.03 (+84.66%) | 0 |
19 Mar 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.041 | 0.041 | 0.0352 | 0.0352 | 0.0352 | -0.027 (-43.23%) | 725 |
11 Mar 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0647 | 0.0648 | 0.0593 | 0.062 | 0.062 | -0.002 (-3.58%) | 0 |