Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.0 (0.0%) | 100 |
2 Mar 2022 | USD | 0.2301 | 0.24 | 0.2201 | 0.2201 | 0.2201 | -0.01 (-4.30%) | 23,182 |
1 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 5 |
24 Feb 2022 | USD | 0.2601 | 0.2601 | 0.23 | 0.23 | 0.23 | -0.065 (-22.09%) | 0 |
23 Feb 2022 | USD | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.0 (0.0%) | 11 |
18 Feb 2022 | USD | 0.2952 | 0.2952 | 0.2951 | 0.2952 | 0.2952 | -0.005 (-1.60%) | 0 |
17 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1 |
15 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 50 |
14 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.395 | 0.395 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 10,868 |
10 Feb 2022 | USD | 0.34 | 0.4 | 0.335 | 0.4 | 0.4 | +0.065 (+19.37%) | 100,000 |
9 Feb 2022 | USD | 0.2702 | 0.34 | 0.2702 | 0.3351 | 0.3351 | +0.025 (+8.10%) | 92,949 |
8 Feb 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.3001 | 0.31 | 0.3 | 0.31 | 0.31 | +0.06 (+24%) | 0 |
4 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 45,149 |
3 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 30,051 |
2 Feb 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.035 (+15.56%) | 0 |
31 Jan 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 199,999 |