Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 106 |
16 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 16,430 |
10 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 8,464 |
9 Oct 2023 | USD | 0.0332 | 0.037 | 0.0332 | 0.037 | 0.037 | +0.009 (+29.82%) | 600 |
6 Oct 2023 | USD | 0.0344 | 0.0344 | 0.0285 | 0.0285 | 0.0285 | -0.006 (-18.57%) | 34,582 |
5 Oct 2023 | USD | 0.035 | 0.0359 | 0.035 | 0.035 | 0.035 | -0 (-0.28%) | 1,554 |
4 Oct 2023 | USD | 0.0389 | 0.0405 | 0.0351 | 0.0351 | 0.0351 | -0.003 (-7.63%) | 45,782 |
3 Oct 2023 | USD | 0.0404 | 0.0405 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 828 |
2 Oct 2023 | USD | 0.04 | 0.04 | 0.0368 | 0.038 | 0.038 | +0.001 (+3.54%) | 18,428 |
29 Sep 2023 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0568 | 0.0568 | 0.0367 | 0.0367 | 0.0367 | -0.023 (-38.83%) | 6,748 |
27 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1 |
22 Sep 2023 | USD | 0.0728 | 0.0728 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 0 |
21 Sep 2023 | USD | 0.1471 | 0.1472 | 0.08 | 0.08 | 0.08 | +0.01 (+13.96%) | 11,044 |
20 Sep 2023 | USD | 0.0799 | 0.08 | 0.0702 | 0.0702 | 0.0702 | -0.002 (-2.36%) | 5,454 |
19 Sep 2023 | USD | 0.0701 | 0.0817 | 0.0701 | 0.0719 | 0.0719 | -0.018 (-20.11%) | 434,048 |
18 Sep 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.105 | 0.105 | 0.089 | 0.09 | 0.09 | -0.01 (-9.73%) | 0 |