APx Acquisition Corp. I Warran Recent Share Price (USX:APXIW)

USX:APXIW - APx Acquisition Corp I APx Acquisition Corp. I Warran
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2023	USD	0.065	0.09	0.065	0.0716	0.0716	+0.015 (+27.63%)	0
24 Aug 2023	USD	0.1028	0.1028	0.043	0.0561	0.0561	-0.025 (-30.83%)	5,178
23 Aug 2023	USD	0.0811	0.0811	0.0811	0.0811	0.0811	-0.001 (-0.61%)	101
22 Aug 2023	USD	0.0816	0.0816	0.0816	0.0816	0.0816	0.0 (0.0%)	0
21 Aug 2023	USD	0.0811	0.0879	0.07	0.0816	0.0816	+0.006 (+7.37%)	4,540
18 Aug 2023	USD	0.076	0.076	0.076	0.076	0.076	0.0 (0.0%)	0
17 Aug 2023	USD	0.076	0.076	0.076	0.076	0.076	0.0 (0.0%)	0
16 Aug 2023	USD	0.076	0.076	0.076	0.076	0.076	+0.005 (+7.80%)	0
15 Aug 2023	USD	0.0705	0.0705	0.0705	0.0705	0.0705	0.0 (0.0%)	0
14 Aug 2023	USD	0.0725	0.0725	0.0705	0.0705	0.0705	-0.01 (-12.42%)	1,288
11 Aug 2023	USD	0.0805	0.0805	0.0805	0.0805	0.0805	0.0 (0.0%)	1
10 Aug 2023	USD	0.0805	0.0805	0.0805	0.0805	0.0805	-0.004 (-4.73%)	1
9 Aug 2023	USD	0.0845	0.0845	0.0845	0.0845	0.0845	0.0 (0.0%)	5
8 Aug 2023	USD	0.0845	0.0845	0.0845	0.0845	0.0845	-0.011 (-11.05%)	300
7 Aug 2023	USD	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
4 Aug 2023	USD	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
3 Aug 2023	USD	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
2 Aug 2023	USD	0.0623	0.095	0.0603	0.095	0.095	+0.024 (+33.99%)	2,504
1 Aug 2023	USD	0.0825	0.1568	0.0709	0.0709	0.0709	-0.023 (-24.33%)	3,726
31 Jul 2023	USD	0.0603	0.1319	0.0603	0.0937	0.0937	-0.006 (-6.30%)	11,332
28 Jul 2023	USD	0.0943	0.1	0.0603	0.1	0.1	+0.016 (+19.47%)	4,534
27 Jul 2023	USD	0.1189	0.1189	0.0837	0.0837	0.0837	-0.021 (-19.90%)	1,512
26 Jul 2023	USD	0.0603	0.1045	0.0603	0.1045	0.1045	+0.011 (+11.17%)	2,229
25 Jul 2023	USD	0.09	0.1041	0.09	0.094	0.094	-0.007 (-6.84%)	1,707
24 Jul 2023	USD	0.0492	0.1009	0.0491	0.1009	0.1009	+0.01 (+11.00%)	2,665
21 Jul 2023	USD	0.0909	0.0909	0.0909	0.0909	0.0909	-0.013 (-12.68%)	104
20 Jul 2023	USD	0.0399	0.11	0.0397	0.1041	0.1041	-0.006 (-5.36%)	5,866
19 Jul 2023	USD	0.1592	0.1599	0.11	0.11	0.11	0.0 (0.0%)	22,552
18 Jul 2023	USD	0.12	0.26	0.0979	0.11	0.11	-0.008 (-6.78%)	24,768
17 Jul 2023	USD	0.12	0.12	0.055	0.118	0.118	+0 (+0.08%)	5,656

First
6
7
8
9
10
Last

Unicorn Response |