Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 0.1471 | 0.1472 | 0.08 | 0.08 | 0.08 | +0.01 (+13.96%) | 11,044 |
20 Sep 2023 | USD | 0.0799 | 0.08 | 0.0702 | 0.0702 | 0.0702 | -0.002 (-2.36%) | 5,454 |
19 Sep 2023 | USD | 0.0701 | 0.0817 | 0.0701 | 0.0719 | 0.0719 | -0.018 (-20.11%) | 434,048 |
18 Sep 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.105 | 0.105 | 0.089 | 0.09 | 0.09 | -0.01 (-9.73%) | 0 |
13 Sep 2023 | USD | 0.1 | 0.1772 | 0.0702 | 0.0997 | 0.0997 | +0.02 (+24.63%) | 23,563 |
12 Sep 2023 | USD | 0.1405 | 0.1781 | 0.08 | 0.08 | 0.08 | -0.053 (-40.07%) | 9,859 |
11 Sep 2023 | USD | 0.11 | 0.2655 | 0.11 | 0.1335 | 0.1335 | +0.039 (+40.97%) | 18,193 |
8 Sep 2023 | USD | 0.11 | 0.2 | 0.0919 | 0.0947 | 0.0947 | -0.001 (-1.35%) | 7,465 |
7 Sep 2023 | USD | 0.1087 | 0.22 | 0.09 | 0.096 | 0.096 | +0.021 (+27.66%) | 24,472 |
6 Sep 2023 | USD | 0.08 | 0.2523 | 0.0752 | 0.0752 | 0.0752 | -0.015 (-16.44%) | 24,162 |
5 Sep 2023 | USD | 0.08 | 0.35 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 17,189 |
1 Sep 2023 | USD | 0.07 | 0.093 | 0.0387 | 0.09 | 0.09 | +0.03 (+49.25%) | 9,458 |
31 Aug 2023 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0821 | 0.0821 | 0.06 | 0.0603 | 0.0603 | -0.011 (-15.78%) | 1,569 |
29 Aug 2023 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.065 | 0.09 | 0.065 | 0.0716 | 0.0716 | +0.015 (+27.63%) | 0 |
24 Aug 2023 | USD | 0.1028 | 0.1028 | 0.043 | 0.0561 | 0.0561 | -0.025 (-30.83%) | 5,178 |
23 Aug 2023 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -0.001 (-0.61%) | 101 |
22 Aug 2023 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0811 | 0.0879 | 0.07 | 0.0816 | 0.0816 | +0.006 (+7.37%) | 4,540 |
18 Aug 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.005 (+7.80%) | 0 |
15 Aug 2023 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0725 | 0.0725 | 0.0705 | 0.0705 | 0.0705 | -0.01 (-12.42%) | 1,288 |
11 Aug 2023 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 1 |
10 Aug 2023 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | -0.004 (-4.73%) | 1 |