AppYea Inc Recent Share Price (USX:APYPD)

1 Followers USX:APYPD - AppYea Inc AppYea Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2022	USD	0.0454	0.0478	0.045	0.045	0.045	0.0 (0.0%)	49,617
7 Apr 2022	USD	0.0492	0.0492	0.0431	0.045	0.045	+0.001 (+2.04%)	30,597
6 Apr 2022	USD	0.0425	0.048	0.0425	0.0441	0.0441	+0.001 (+3.04%)	287,326
5 Apr 2022	USD	0.0449	0.0449	0.041	0.0428	0.0428	-0 (-0.47%)	28,765
4 Apr 2022	USD	0.04	0.0479	0.04	0.043	0.043	-0.005 (-10.04%)	45,790
1 Apr 2022	USD	0.0465	0.0481	0.043	0.0478	0.0478	+0.002 (+5.05%)	165,317
31 Mar 2022	USD	0.0488	0.0488	0.045	0.0455	0.0455	-0.003 (-6.76%)	42,598
30 Mar 2022	USD	0.0492	0.0492	0.0441	0.0488	0.0488	-0 (-0.20%)	37,374
29 Mar 2022	USD	0.046	0.0493	0.0432	0.0489	0.0489	+0.003 (+6.77%)	154,253
28 Mar 2022	USD	0.046	0.0523	0.0451	0.0458	0.0458	-0.001 (-2.76%)	79,458
25 Mar 2022	USD	0.047	0.0549	0.0457	0.0471	0.0471	-0.001 (-1.88%)	126,163
24 Mar 2022	USD	0.046	0.049	0.043	0.048	0.048	+0.003 (+5.49%)	166,601
23 Mar 2022	USD	0.0457	0.076	0.043	0.0455	0.0455	-0 (-0.44%)	399,245
22 Mar 2022	USD	0.043	0.0463	0.043	0.0457	0.0457	+0.004 (+8.81%)	76,586
21 Mar 2022	USD	0.0465	0.047	0.042	0.042	0.042	-0.005 (-10.45%)	419,246
18 Mar 2022	USD	0.045	0.049	0.045	0.0469	0.0469	+0.002 (+4.22%)	275,665
17 Mar 2022	USD	0.049	0.049	0.043	0.045	0.045	-0.004 (-8.16%)	49,279
16 Mar 2022	USD	0.053	0.053	0.041	0.049	0.049	+0.008 (+19.51%)	146,788
15 Mar 2022	USD	0.04	0.06	0.0301	0.041	0.041	+0.001 (+2.50%)	471,277
14 Mar 2022	USD	0.02	0.12	0.02	0.04	0.04	-11.96 (-99.67%)	407,436
14 Mar 2022	Reverse split: 0.005 for 1.
11 Mar 2022	USD	0.06	0.08	0.06	0.06	12	0.0 (0.0%)	18,324
10 Mar 2022	USD	0.06	0.08	0.06	0.06	12	0.0 (0.0%)	12,765
9 Mar 2022	USD	0.08	0.08	0.06	0.06	12	-0.01 (-14.29%)	58,385
8 Mar 2022	USD	0.06	0.08	0.06	0.07	14	-0.01 (-12.50%)	69,007
7 Mar 2022	USD	0.06	0.08	0.06	0.08	16	0.0 (0.0%)	73,542
4 Mar 2022	USD	0.06	0.08	0.06	0.08	16	0.0 (0.0%)	60,412
3 Mar 2022	USD	0.08	0.08	0.06	0.08	16	+0.02 (+33.33%)	32,386
2 Mar 2022	USD	0.06	0.08	0.06	0.06	12	-0.02 (-25%)	43,382
1 Mar 2022	USD	0.08	0.08	0.06	0.08	16	+0.02 (+33.33%)	130,203
28 Feb 2022	USD	0.08	0.08	0.06	0.06	12	-0.02 (-25%)	8,710

First
1
2
3
4
5
Last

Unicorn Response |